⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

IQV

IQVIA Holdings Inc.

Healthcare · Diagnostics & Research

279.36USD

+1.0400 (+0.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IQV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
IQVIA Holdings Inc.
High
279.36
on 10/23/26
Low
156.66
on 04/29/26
Average
211.6006
1.65mm
Net Chg
59.45
+27.03%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26279.36981,200
Th 10/22/26278.321,672,400
We 10/21/26276.631,755,900
Tu 10/20/26267.851,688,900
Mo 10/19/26265.88834,600
Fr 10/16/26266.901,037,000
Th 10/15/26271.041,456,600
We 10/14/26262.011,117,500
Tu 10/13/26260.681,359,700
Mo 10/12/26262.211,085,600
Fr 10/09/26259.88972,300
Th 10/08/26258.88988,400
We 10/07/26258.111,406,100
Tu 10/06/26259.981,105,200
Mo 10/05/26266.091,688,100
Fr 10/02/26258.211,366,600
Th 10/01/26260.721,476,500
We 09/30/26268.851,527,500
Tu 09/29/26268.991,174,100
Mo 09/28/26270.971,620,900
Fr 09/25/26270.371,104,700
Th 09/24/26275.021,893,400
DateLast PriceVolume
We 09/23/26267.861,116,500
Tu 09/22/26270.09950,700
Mo 09/21/26269.881,928,100
Fr 09/18/26266.425,594,600
Th 09/17/26269.441,714,600
We 09/16/26268.821,671,600
Tu 09/15/26269.671,439,000
Mo 09/14/26265.671,279,800
Fr 09/11/26261.77
DateLast PriceVolume
Fr 08/21/26259.821,307,300
Th 08/20/26256.051,787,200
We 08/19/26249.281,209,500
Tu 08/18/26240.031,095,600
Mo 08/17/26241.241,521,500
Fr 08/14/26236.66905,600
Th 08/13/26241.52749,800
We 08/12/26241.71854,800
Tu 08/11/26243.841,084,500
DateLast PriceVolume
We 07/22/26198.521,004,300
Tu 07/21/26201.621,029,700
Mo 07/20/26203.90836,900
Fr 07/17/26206.261,262,200
Th 07/16/26210.491,049,300
We 07/15/26206.811,143,700
Tu 07/14/26207.831,104,800
Mo 07/13/26207.551,310,500
Fr 07/10/26207.85
DateLast PriceVolume
Th 06/18/26167.773,703,600
We 06/17/26170.671,859,400
Tu 06/16/26179.17989,300
Mo 06/15/26178.391,732,200
Fr 06/12/26181.461,254,300
Th 06/11/26181.061,605,500
We 06/10/26182.171,209,900
Tu 06/09/26186.251,311,100
Mo 06/08/26183.691,203,600
DateLast PriceVolume
Mo 05/18/26172.811,200,300
Fr 05/15/26169.121,791,100
Th 05/14/26170.681,687,600
We 05/13/26172.381,516,000
Tu 05/12/26175.061,213,000
Mo 05/11/26173.551,569,400
Fr 05/08/26178.711,083,100
Th 05/07/26178.641,803,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26171.951,536,800
We 04/15/26178.101,288,200
Tu 04/14/26175.281,238,100
Mo 04/13/26171.991,401,700
Fr 04/10/26167.341,454,500
Th 04/09/26168.981,912,600
We 04/08/26172.541,756,700
Tu 04/07/26170.621,336,100
Mo 04/06/26170.721,155,300
DateLast PriceVolume
Mo 03/16/26164.891,307,700
Fr 03/13/26164.721,600,400
Th 03/12/26162.931,844,300
We 03/11/26171.58977,200
Tu 03/10/26170.931,597,700
Mo 03/09/26178.551,979,300
Fr 03/06/26174.491,766,000
Th 03/05/26178.502,101,600
We 03/04/26177.88
DateLast PriceVolume
We 02/11/26177.184,558,900
Tu 02/10/26182.453,647,100
Mo 02/09/26192.672,045,100
Fr 02/06/26187.493,443,000
Th 02/05/26180.964,424,700
We 02/04/26202.543,392,600
Tu 02/03/26203.774,933,300
Mo 02/02/26231.23806,000
Fr 01/30/26230.15
DateLast PriceVolume
Fr 01/09/26242.411,291,400
Th 01/08/26243.191,832,200
We 01/07/26244.291,935,600
Tu 01/06/26240.531,636,400
Mo 01/05/26234.591,508,700
Fr 01/02/26225.37774,800
We 12/31/25225.41502,200
Tu 12/30/25227.69535,200
Mo 12/29/25227.11467,000
DateLast PriceVolume
Mo 12/08/25223.571,269,900
Fr 12/05/25225.851,690,000
Th 12/04/25224.923,298,900
We 12/03/25227.241,225,100
Tu 12/02/25225.631,566,100
Mo 12/01/25228.471,266,600
Fr 11/28/25230.01471,400
We 11/26/25231.801,265,200
Tu 11/25/25231.92
DateLast PriceVolume
We 11/05/25210.121,513,800
Tu 11/04/25210.961,447,300
Mo 11/03/25213.882,070,400
Fr 10/31/25216.461,531,400
Th 10/30/25216.471,755,900
We 10/29/25217.832,781,500
Tu 10/28/25218.132,009,900
Mo 10/27/25217.432,698,800
Fr 10/24/25220.52
1,428,600
Th 09/10/26257.301,319,900
We 09/09/26256.981,090,300
Tu 09/08/26259.211,381,300
Fr 09/04/26267.771,197,800
Th 09/03/26271.622,012,500
We 09/02/26263.841,127,700
Tu 09/01/26258.351,229,358
Mo 08/31/26261.191,303,877
Fr 08/28/26261.751,842,139
Th 08/27/26262.381,232,131
We 08/26/26261.511,272,026
Tu 08/25/26259.42901,362
Mo 08/24/26260.241,113,626
Mo 08/10/26241.991,161,400
Fr 08/07/26238.701,054,300
Th 08/06/26232.431,265,400
We 08/05/26236.051,557,700
Tu 08/04/26228.201,471,700
Mo 08/03/26233.361,644,700
Fr 07/31/26235.021,321,700
Th 07/30/26237.791,703,700
We 07/29/26247.562,241,800
Tu 07/28/26242.945,096,500
Mo 07/27/26213.222,160,100
Fr 07/24/26208.051,089,800
Th 07/23/26207.321,352,000
747,400
Th 07/09/26208.971,105,600
We 07/08/26203.791,036,100
Tu 07/07/26208.231,345,900
Mo 07/06/26205.97896,300
Th 07/02/26207.041,229,400
We 07/01/26203.202,484,000
Tu 06/30/26193.221,357,500
Mo 06/29/26193.281,291,800
Fr 06/26/26191.141,775,100
Th 06/25/26186.431,603,000
We 06/24/26185.621,862,400
Tu 06/23/26171.281,622,200
Mo 06/22/26167.812,136,100
Fr 06/05/26183.451,279,000
Th 06/04/26186.881,676,300
We 06/03/26182.051,561,400
Tu 06/02/26180.641,679,300
Mo 06/01/26186.821,404,800
Fr 05/29/26182.212,597,500
Th 05/28/26181.092,253,800
We 05/27/26165.621,400,300
Tu 05/26/26162.002,005,200
Fr 05/22/26167.901,791,000
Th 05/21/26168.022,081,700
We 05/20/26171.502,160,300
Tu 05/19/26173.181,645,400
176.47
1,837,100
Tu 05/05/26176.424,177,100
Mo 05/04/26160.943,130,000
Fr 05/01/26157.771,523,300
Th 04/30/26158.372,518,900
We 04/29/26156.661,593,600
Tu 04/28/26158.981,466,800
Mo 04/27/26163.84982,400
Fr 04/24/26162.281,087,300
Th 04/23/26160.682,141,800
We 04/22/26175.211,284,200
Tu 04/21/26175.691,831,700
Mo 04/20/26176.761,049,500
Fr 04/17/26176.461,635,200
Th 04/02/26173.26794,300
We 04/01/26172.40770,100
Tu 03/31/26170.541,354,900
Mo 03/30/26166.161,281,400
Fr 03/27/26163.851,526,900
Th 03/26/26169.401,149,100
We 03/25/26165.641,451,900
Tu 03/24/26166.091,515,100
Mo 03/23/26166.961,402,900
Fr 03/20/26166.073,462,100
Th 03/19/26166.471,345,600
We 03/18/26167.021,269,200
Tu 03/17/26168.431,449,700
1,778,900
Tu 03/03/26173.961,577,100
Mo 03/02/26174.271,807,300
Fr 02/27/26178.815,206,400
Th 02/26/26170.644,139,400
We 02/25/26161.913,192,000
Tu 02/24/26164.882,643,400
Mo 02/23/26162.312,620,400
Fr 02/20/26165.622,581,800
Th 02/19/26169.363,586,300
We 02/18/26171.062,597,800
Tu 02/17/26164.442,212,500
Fr 02/13/26166.944,265,600
Th 02/12/26168.857,055,300
1,463,900
Th 01/29/26235.621,450,200
We 01/28/26239.761,590,800
Tu 01/27/26241.041,315,900
Mo 01/26/26239.43945,800
Fr 01/23/26235.31683,300
Th 01/22/26239.051,327,100
We 01/21/26241.401,016,700
Tu 01/20/26233.691,231,200
Fr 01/16/26237.681,350,700
Th 01/15/26241.28723,500
We 01/14/26241.35882,200
Tu 01/13/26241.571,120,600
Mo 01/12/26240.86930,100
Fr 12/26/25226.92426,100
We 12/24/25226.02344,800
Tu 12/23/25225.15711,800
Mo 12/22/25224.371,277,000
Fr 12/19/25220.694,467,400
Th 12/18/25222.521,251,400
We 12/17/25221.431,409,200
Tu 12/16/25221.681,424,700
Mo 12/15/25223.631,383,300
Fr 12/12/25222.261,007,100
Th 12/11/25225.98994,300
We 12/10/25222.921,458,900
Tu 12/09/25218.061,185,500
1,438,900
Mo 11/24/25228.181,666,100
Fr 11/21/25224.901,446,600
Th 11/20/25217.11980,600
We 11/19/25217.48866,200
Tu 11/18/25217.281,135,200
Mo 11/17/25216.121,564,100
Fr 11/14/25220.611,426,400
Th 11/13/25223.552,405,900
We 11/12/25220.881,421,100
Tu 11/11/25218.531,445,700
Mo 11/10/25213.051,061,200
Fr 11/07/25210.461,160,600
Th 11/06/25210.861,987,500
1,293,600
Th 10/23/25219.912,027,100