⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockFinlandNasdaqGS

IQMX

IQM Quantum Computers Oyj

Technology · Computer Hardware

9.01USD

+0.1100 (+1.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IQMX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
IQM Quantum Computers Oyj
High
13.91
on 07/06/26
Low
8.84
on 09/17/26
Average
10.5324
268K
Net Chg
-1.42
-13.61%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/269.01116,900
Th 10/22/268.90186,100
We 10/21/269.38136,900
Tu 10/20/269.28149,200
Mo 10/19/269.28204,800
Fr 10/16/269.23466,100
Th 10/15/269.50376,200
We 10/14/269.61253,800
Tu 10/13/269.88473,800
Mo 10/12/2610.21315,900
Fr 10/09/2610.23142,400
Th 10/08/2610.17285,400
We 10/07/2610.45145,700
Tu 10/06/2610.87171,200
Mo 10/05/2610.56322,400
Fr 10/02/2610.35287,400
Th 10/01/2610.12205,800
We 09/30/2610.37124,700
Tu 09/29/2610.37114,300
Mo 09/28/2610.25160,700
Fr 09/25/2610.61240,900
Th 09/24/2610.45253,800
DateLast PriceVolume
We 09/23/2610.29493,500
Tu 09/22/2610.71407,500
Mo 09/21/2610.26362,300
Fr 09/18/269.541,326,800
Th 09/17/268.84768,300
We 09/16/269.33447,100
Tu 09/15/269.31323,400
Mo 09/14/269.82402,900
Fr 09/11/2610.32
DateLast PriceVolume
Fr 08/21/2611.112,664,500
Th 08/20/269.6898,200
We 08/19/2610.07220,200
Tu 08/18/269.80181,300
Mo 08/17/269.92173,200
Fr 08/14/269.90146,100
Th 08/13/269.82202,700
We 08/12/269.10116,800
Tu 08/11/269.16106,900
DateLast PriceVolume
We 07/22/2611.47134,800
Tu 07/21/2611.95665,500
Mo 07/20/2610.80115,300
Fr 07/17/2610.70337,000
Th 07/16/2610.62497,100
We 07/15/2612.19370,900
Tu 07/14/2612.56576,600
Mo 07/13/2611.70562,100
Fr 07/10/2612.44
DateLast PriceVolume
Th 06/18/2610.471,458,500
We 06/17/2610.511,175,700
Tu 06/16/2610.501,196,100
Mo 06/15/2610.601,403,200
Fr 06/12/2610.69154,400
Th 06/11/2610.79320,600
We 06/10/2610.83387,000
Tu 06/09/2610.82451,000
Mo 06/08/2610.93296,400
DateLast PriceVolume
Mo 05/18/2611.20137,900
Fr 05/15/2611.34246,300
Th 05/14/2611.46125,900
We 05/13/2611.28215,200
Tu 05/12/2611.15158,000
Mo 05/11/2611.40460,400
Fr 05/08/2611.29604,700
Th 05/07/2611.02207,700
We 05/06/2610.97
DateLast PriceVolume
Th 04/16/2610.70440,100
We 04/15/2610.701,188,600
Tu 04/14/2610.50667,600
Mo 04/13/2610.40750,300
Fr 04/10/2610.4112,000
Th 04/09/2610.4034,600
We 04/08/2610.406,100
Tu 04/07/2610.3836,400
Mo 04/06/2610.4036,000
DateLast PriceVolume
Mo 03/16/2610.80211,800
Fr 03/13/2610.5695,300
Th 03/12/2610.59148,000
We 03/11/2610.58160,700
Tu 03/10/2610.5132,200
Mo 03/09/2610.5423,000
Fr 03/06/2610.59148,800
Th 03/05/2610.59136,300
We 03/04/2610.62
DateLast PriceVolume
We 02/11/2610.2733,900
Tu 02/10/2610.27300
Mo 02/09/2610.264,900
Fr 02/06/2610.27800
Th 02/05/2610.24242,500
We 02/04/2610.29195,800
Tu 02/03/2610.378,700
Mo 02/02/2610.3792,000
Fr 01/30/2610.402,200
DateLast PriceVolume
Fr 01/09/2610.231,000
Th 01/08/2610.228,200
We 01/07/2610.227,200
Tu 01/06/2610.220
Mo 01/05/2610.22800
Fr 01/02/2610.22500
We 12/31/2510.225,200
Tu 12/30/2510.22600
Mo 12/29/2510.2260,200
DateLast PriceVolume
Mo 12/08/2510.260
Fr 12/05/2510.2638,600
Th 12/04/2510.280
We 12/03/2510.287,500
Tu 12/02/2510.2622,000
Mo 12/01/2510.244,000
Fr 11/28/2510.243,500
We 11/26/2510.32128,000
Tu 11/25/2510.32
DateLast PriceVolume
We 11/05/2510.4634,000
Tu 11/04/2510.3317,800
Mo 11/03/2510.395,300
Fr 10/31/2510.4392,800
Th 10/30/2510.3714,000
We 10/29/2510.448,600
Tu 10/28/2510.4076,300
Mo 10/27/2510.417,300
Fr 10/24/2510.4348,200
276,200
Th 09/10/2610.23184,900
We 09/09/2610.40126,700
Tu 09/08/2610.49262,400
Fr 09/04/2610.80121,100
Th 09/03/2610.80272,300
We 09/02/2610.94915,100
Tu 09/01/2610.4895,188
Mo 08/31/2610.49434,084
Fr 08/28/2610.59580,521
Th 08/27/2610.81448,157
We 08/26/2610.99301,078
Tu 08/25/2610.70156,479
Mo 08/24/2610.44467,004
Mo 08/10/26
9.46
207,400
Fr 08/07/269.35110,100
Th 08/06/269.13230,600
We 08/05/269.21500,800
Tu 08/04/269.65384,100
Mo 08/03/2610.00399,500
Fr 07/31/269.90368,300
Th 07/30/2610.59200,800
We 07/29/2610.48163,700
Tu 07/28/2610.72225,100
Mo 07/27/2610.80251,500
Fr 07/24/2610.75253,400
Th 07/23/2610.77222,500
612,100
Th 07/09/2612.21937,000
We 07/08/2611.471,073,600
Tu 07/07/2612.891,331,200
Mo 07/06/2613.912,386,800
Th 07/02/2613.03690,300
We 07/01/2613.422,940,200
Tu 06/30/2610.80191,600
Mo 06/29/2610.74289,500
Fr 06/26/2610.58227,800
Th 06/25/2610.68539,100
We 06/24/2610.84885,800
Tu 06/23/2610.43616,500
Mo 06/22/2610.452,430,900
Fr 06/05/2611.11651,500
Th 06/04/2611.47612,800
We 06/03/2611.80316,400
Tu 06/02/2611.79301,500
Mo 06/01/2611.67406,200
Fr 05/29/2611.35277,600
Th 05/28/2611.40200,700
We 05/27/2611.39198,500
Tu 05/26/2611.71207,700
Fr 05/22/2611.72300,100
Th 05/21/2611.61546,500
We 05/20/2611.31207,400
Tu 05/19/2610.96160,900
79,000
Tu 05/05/2610.8590,900
Mo 05/04/2610.86111,700
Fr 05/01/2610.89165,000
Th 04/30/2610.9041,600
We 04/29/2610.9070,500
Tu 04/28/2610.87199,200
Mo 04/27/2610.9763,200
Fr 04/24/2610.9189,600
Th 04/23/2610.92235,500
We 04/22/2610.87155,100
Tu 04/21/2610.82344,900
Mo 04/20/2610.73276,000
Fr 04/17/2610.68446,300
Th 04/02/2610.457,900
We 04/01/2610.459,400
Tu 03/31/2610.5022,600
Mo 03/30/2610.4018,500
Fr 03/27/2610.4119,600
Th 03/26/2610.4633,200
We 03/25/2610.51111,700
Tu 03/24/2610.5568,900
Mo 03/23/2610.5583,800
Fr 03/20/2610.52112,400
Th 03/19/2610.5614,600
We 03/18/2610.6113,100
Tu 03/17/2610.6315,500
73,600
Tu 03/03/2610.60207,000
Mo 03/02/2610.52237,200
Fr 02/27/2610.64171,900
Th 02/26/2610.61665,500
We 02/25/2610.58453,400
Tu 02/24/2610.54791,800
Mo 02/23/2610.501,661,200
Fr 02/20/2610.30169,700
Th 02/19/2610.2819,800
We 02/18/2610.290
Tu 02/17/2610.2960,200
Fr 02/13/2610.29400
Th 02/12/2610.29100
Th 01/29/2610.353,700
We 01/28/2610.4320,600
Tu 01/27/2610.42600
Mo 01/26/2610.45900
Fr 01/23/2610.452,100
Th 01/22/2610.4246,400
We 01/21/2610.3452,900
Tu 01/20/2610.3615,800
Fr 01/16/2610.32900
Th 01/15/2610.35225,800
We 01/14/2610.2522,600
Tu 01/13/2610.23700
Mo 01/12/2610.222,100
Fr 12/26/25
10.23
300
We 12/24/2510.23400
Tu 12/23/2510.2151,400
Mo 12/22/2510.211,800
Fr 12/19/2510.2018,600
Th 12/18/2510.2112,400
We 12/17/2510.224,900
Tu 12/16/2510.23107,800
Mo 12/15/2510.2366,100
Fr 12/12/2510.2346,800
Th 12/11/2510.24130,100
We 12/10/2510.262,800
Tu 12/09/2510.2645,400
2,500
Mo 11/24/2510.341,400
Fr 11/21/2510.331,300
Th 11/20/2510.321,700
We 11/19/2510.3216,600
Tu 11/18/2510.38184,400
Mo 11/17/2510.3913,600
Fr 11/14/2510.3420,800
Th 11/13/2510.361,200
We 11/12/2510.355,400
Tu 11/11/2510.35700
Mo 11/10/2510.40800
Fr 11/07/2510.396,400
Th 11/06/2510.45100
Th 10/23/2510.4338,000