⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

IOVA

Iovance Biotherapeutics, Inc.

Healthcare · Biotechnology

14.09USD

-0.0500 (-0.35%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IOVA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Iovance Biotherapeutics, Inc.
High
14.86
on 10/20/26
Low
1.81
on 11/05/25
Average
4.9256
15.5mm
Net Chg
11.90
+543.38%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2614.097,753,100
Th 10/22/2614.1410,769,800
We 10/21/2614.6211,006,700
Tu 10/20/2614.869,754,900
Mo 10/19/2614.218,505,100
Fr 10/16/2613.6212,168,100
Th 10/15/2614.7211,518,900
We 10/14/2614.2110,626,300
Tu 10/13/2614.5011,839,300
Mo 10/12/2614.569,108,900
Fr 10/09/2614.6216,970,400
Th 10/08/2613.3114,824,100
We 10/07/2612.9214,524,100
Tu 10/06/2612.9618,953,900
Mo 10/05/2614.1511,751,500
Fr 10/02/2614.2211,914,800
Th 10/01/2614.2315,967,900
We 09/30/2614.8229,341,700
Tu 09/29/2614.4578,165,800
Mo 09/28/2610.9912,233,200
Fr 09/25/2611.0012,619,000
Th 09/24/2610.8011,926,900
DateLast PriceVolume
We 09/23/2610.1915,913,000
Tu 09/22/2610.6416,058,200
Mo 09/21/2610.1913,129,500
Fr 09/18/2610.2522,868,500
Th 09/17/2610.0224,203,800
We 09/16/269.8719,693,900
Tu 09/15/269.3611,092,000
Mo 09/14/269.2621,033,600
Fr 09/11/268.60
DateLast PriceVolume
Fr 08/21/268.2927,765,400
Th 08/20/268.9943,812,300
We 08/19/267.9924,248,300
Tu 08/18/267.0310,499,400
Mo 08/17/267.1014,811,100
Fr 08/14/266.9817,507,600
Th 08/13/266.5215,679,400
We 08/12/266.7413,458,700
Tu 08/11/266.4910,381,000
DateLast PriceVolume
We 07/22/265.1714,161,000
Tu 07/21/265.4820,354,200
Mo 07/20/265.0216,361,500
Fr 07/17/265.0023,478,600
Th 07/16/264.6628,210,300
We 07/15/264.7443,697,900
Tu 07/14/263.9313,351,000
Mo 07/13/264.0413,326,200
Fr 07/10/264.23
DateLast PriceVolume
Th 06/18/263.9123,714,700
We 06/17/263.9311,208,000
Tu 06/16/263.829,004,000
Mo 06/15/264.0312,659,300
Fr 06/12/264.0810,967,900
Th 06/11/263.9611,510,900
We 06/10/263.788,880,500
Tu 06/09/263.8811,270,600
Mo 06/08/264.0011,287,500
DateLast PriceVolume
Mo 05/18/263.3910,237,100
Fr 05/15/263.457,853,200
Th 05/14/263.5212,614,600
We 05/13/263.667,883,700
Tu 05/12/263.5620,988,900
Mo 05/11/263.7019,047,400
Fr 05/08/263.6220,688,700
Th 05/07/263.5540,972,400
We 05/06/264.09
DateLast PriceVolume
Th 04/16/263.8011,014,700
We 04/15/263.8212,235,400
Tu 04/14/263.6413,922,200
Mo 04/13/263.4617,946,600
Fr 04/10/263.7044,592,900
Th 04/09/264.0126,733,300
We 04/08/263.4715,629,700
Tu 04/07/263.329,710,700
Mo 04/06/263.309,803,800
DateLast PriceVolume
Mo 03/16/264.0414,697,800
Fr 03/13/263.9619,365,600
Th 03/12/264.0726,434,400
We 03/11/264.8420,821,400
Tu 03/10/265.2019,787,900
Mo 03/09/265.4127,551,200
Fr 03/06/265.1344,562,800
Th 03/05/264.5823,716,800
We 03/04/264.26
DateLast PriceVolume
We 02/11/262.606,954,900
Tu 02/10/262.608,500,500
Mo 02/09/262.606,924,700
Fr 02/06/262.536,916,200
Th 02/05/262.3615,771,900
We 02/04/262.4412,260,500
Tu 02/03/262.649,993,300
Mo 02/02/262.6111,097,000
Fr 01/30/262.55
DateLast PriceVolume
Fr 01/09/262.459,855,000
Th 01/08/262.6110,764,700
We 01/07/262.7713,732,400
Tu 01/06/262.558,880,200
Mo 01/05/262.4514,074,000
Fr 01/02/262.5215,149,700
We 12/31/252.7311,176,100
Tu 12/30/252.779,013,300
Mo 12/29/252.798,868,000
DateLast PriceVolume
Mo 12/08/252.3114,076,600
Fr 12/05/252.206,622,500
Th 12/04/252.208,746,900
We 12/03/252.217,854,300
Tu 12/02/252.147,760,300
Mo 12/01/252.2311,802,700
Fr 11/28/252.473,445,700
We 11/26/252.446,730,200
Tu 11/25/252.48
DateLast PriceVolume
We 11/05/251.8117,711,700
Tu 11/04/251.8216,092,600
Mo 11/03/251.9550,971,600
Fr 10/31/251.9710,872,000
Th 10/30/251.9512,532,500
We 10/29/252.0024,478,000
Tu 10/28/252.1910,161,100
Mo 10/27/252.319,685,600
Fr 10/24/252.25
12,381,600
Th 09/10/268.1410,565,100
We 09/09/268.4311,931,300
Tu 09/08/268.709,535,300
Fr 09/04/268.798,068,600
Th 09/03/268.7014,637,200
We 09/02/268.6212,393,200
Tu 09/01/268.286,747,984
Mo 08/31/268.1712,118,090
Fr 08/28/268.017,679,408
Th 08/27/268.267,433,180
We 08/26/268.089,986,567
Tu 08/25/268.4411,895,495
Mo 08/24/268.0615,717,237
Mo 08/10/266.4017,306,200
Fr 08/07/266.3430,970,700
Th 08/06/266.2173,430,600
We 08/05/264.3415,595,200
Tu 08/04/264.3610,682,100
Mo 08/03/264.3213,022,200
Fr 07/31/264.0719,974,500
Th 07/30/264.6914,156,400
We 07/29/264.5610,785,700
Tu 07/28/264.7013,434,500
Mo 07/27/264.9013,245,300
Fr 07/24/264.999,431,100
Th 07/23/265.139,732,100
9,924,800
Th 07/09/264.3713,730,300
We 07/08/264.2810,335,100
Tu 07/07/264.3511,634,900
Mo 07/06/264.1912,775,700
Th 07/02/264.3120,522,800
We 07/01/263.9721,395,800
Tu 06/30/264.1610,252,200
Mo 06/29/264.2110,660,200
Fr 06/26/264.2523,715,900
Th 06/25/264.218,998,500
We 06/24/264.2515,619,000
Tu 06/23/264.4417,975,900
Mo 06/22/264.0611,624,400
Fr 06/05/264.2319,690,900
Th 06/04/264.3822,604,300
We 06/03/263.799,667,600
Tu 06/02/264.1012,715,800
Mo 06/01/263.9614,459,000
Fr 05/29/264.1017,279,200
Th 05/28/264.309,266,000
We 05/27/264.3712,819,900
Tu 05/26/264.1014,576,900
Fr 05/22/264.1123,101,100
Th 05/21/263.7010,607,700
We 05/20/263.548,937,100
Tu 05/19/263.468,589,400
17,051,800
Tu 05/05/263.9818,350,300
Mo 05/04/263.8522,610,300
Fr 05/01/263.409,933,800
Th 04/30/263.3616,314,700
We 04/29/263.318,938,400
Tu 04/28/263.3811,297,300
Mo 04/27/263.4310,322,800
Fr 04/24/263.4411,715,200
Th 04/23/263.4815,322,900
We 04/22/263.5322,204,000
Tu 04/21/263.7010,956,800
Mo 04/20/263.789,751,100
Fr 04/17/263.8610,684,200
Th 04/02/263.437,803,500
We 04/01/263.459,268,500
Tu 03/31/263.5110,974,200
Mo 03/30/263.329,934,900
Fr 03/27/263.518,496,900
Th 03/26/263.697,473,300
We 03/25/263.7510,577,400
Tu 03/24/263.6211,852,100
Mo 03/23/263.639,005,800
Fr 03/20/263.6923,502,000
Th 03/19/263.8710,477,100
We 03/18/263.7714,468,900
Tu 03/17/263.899,749,700
24,679,100
Tu 03/03/263.7513,973,800
Mo 03/02/263.7912,998,100
Fr 02/27/263.8619,051,900
Th 02/26/263.7922,467,400
We 02/25/263.8346,176,800
Tu 02/24/263.7869,670,000
Mo 02/23/262.8911,985,100
Fr 02/20/262.879,187,000
Th 02/19/262.858,701,700
We 02/18/262.727,065,800
Tu 02/17/262.626,628,400
Fr 02/13/262.576,428,600
Th 02/12/262.525,818,500
9,051,800
Th 01/29/262.6310,709,400
We 01/28/262.7511,354,100
Tu 01/27/262.9815,584,200
Mo 01/26/262.8918,081,100
Fr 01/23/262.6412,112,400
Th 01/22/262.6913,736,200
We 01/21/262.5112,059,000
Tu 01/20/262.4414,029,000
Fr 01/16/262.3623,435,200
Th 01/15/262.2214,317,600
We 01/14/262.387,583,000
Tu 01/13/262.3510,660,100
Mo 01/12/262.4011,478,700
Fr 12/26/252.858,113,400
We 12/24/252.877,684,500
Tu 12/23/252.8212,025,100
Mo 12/22/252.7814,217,900
Fr 12/19/252.4829,951,800
Th 12/18/252.4610,260,700
We 12/17/252.5223,272,100
Tu 12/16/252.2514,161,200
Mo 12/15/252.169,475,500
Fr 12/12/252.2010,617,600
Th 12/11/252.2513,860,400
We 12/10/252.267,328,200
Tu 12/09/252.257,043,600
9,522,200
Mo 11/24/252.5016,014,500
Fr 11/21/252.248,081,800
Th 11/20/252.188,555,200
We 11/19/252.269,943,800
Tu 11/18/252.4410,977,800
Mo 11/17/252.4217,825,900
Fr 11/14/252.4716,042,400
Th 11/13/252.4111,331,100
We 11/12/252.5414,759,800
Tu 11/11/252.6526,850,000
Mo 11/10/252.3724,145,100
Fr 11/07/252.3029,618,700
Th 11/06/252.3183,726,600
9,293,600
Th 10/23/252.197,637,700