Iovance Biotherapeutics, Inc.
8.43USD
-0.2700 (-3.10%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 8.70 | 9,535,300 |
| Fr 09/04/26 | 8.79 | 8,068,600 |
| Th 09/03/26 | 8.70 | 14,637,200 |
| We 09/02/26 | 8.62 | 12,393,200 |
| Tu 09/01/26 | 8.28 | 6,747,984 |
| Mo 08/31/26 | 8.17 | 12,118,090 |
| Fr 08/28/26 | 8.01 | 7,679,408 |
| Th 08/27/26 | 8.26 | 7,433,180 |
| We 08/26/26 | 8.08 | 9,986,567 |
| Tu 08/25/26 | 8.44 | 11,895,495 |
| Mo 08/24/26 | 8.06 | 15,717,237 |
| Fr 08/21/26 | 8.29 | 27,765,400 |
| Th 08/20/26 | 8.99 | 43,812,300 |
| We 08/19/26 | 7.99 | 24,248,300 |
| Tu 08/18/26 | 7.03 | 10,499,400 |
| Mo 08/17/26 | 7.10 | 14,811,100 |
| Fr 08/14/26 | 6.98 | 17,507,600 |
| Th 08/13/26 | 6.52 | 15,679,400 |
| We 08/12/26 | 6.74 | 13,458,700 |
| Tu 08/11/26 | 6.49 | 10,381,000 |
| Mo 08/10/26 | 6.40 | 17,306,200 |
| Fr 08/07/26 | 6.34 | 30,970,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 6.21 | 73,430,600 |
| We 08/05/26 | 4.34 | 15,595,200 |
| Tu 08/04/26 | 4.36 | 10,682,100 |
| Mo 08/03/26 | 4.32 | 13,022,200 |
| Fr 07/31/26 | 4.07 | 19,974,500 |
| Th 07/30/26 | 4.69 | 14,156,400 |
| We 07/29/26 | 4.56 | 10,785,700 |
| Tu 07/28/26 | 4.70 | 13,434,500 |
| Mo 07/27/26 | 4.90 | 13,245,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 4.35 | 11,634,900 |
| Mo 07/06/26 | 4.19 | 12,775,700 |
| Th 07/02/26 | 4.31 | 20,522,800 |
| We 07/01/26 | 3.97 | 21,395,800 |
| Tu 06/30/26 | 4.16 | 10,252,200 |
| Mo 06/29/26 | 4.21 | 10,660,200 |
| Fr 06/26/26 | 4.25 | 23,715,900 |
| Th 06/25/26 | 4.21 | 8,998,500 |
| We 06/24/26 | 4.25 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 3.79 | 9,667,600 |
| Tu 06/02/26 | 4.10 | 12,715,800 |
| Mo 06/01/26 | 3.96 | 14,459,000 |
| Fr 05/29/26 | 4.10 | 17,279,200 |
| Th 05/28/26 | 4.30 | 9,266,000 |
| We 05/27/26 | 4.37 | 12,819,900 |
| Tu 05/26/26 | 4.10 | 14,576,900 |
| Fr 05/22/26 | 4.11 | 23,101,100 |
| Th 05/21/26 | 3.70 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 3.40 | 9,933,800 |
| Th 04/30/26 | 3.36 | 16,314,700 |
| We 04/29/26 | 3.31 | 8,938,400 |
| Tu 04/28/26 | 3.38 | 11,297,300 |
| Mo 04/27/26 | 3.43 | 10,322,800 |
| Fr 04/24/26 | 3.44 | 11,715,200 |
| Th 04/23/26 | 3.48 | 15,322,900 |
| We 04/22/26 | 3.53 | 22,204,000 |
| Tu 04/21/26 | 3.70 | 10,956,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 3.51 | 10,974,200 |
| Mo 03/30/26 | 3.32 | 9,934,900 |
| Fr 03/27/26 | 3.51 | 8,496,900 |
| Th 03/26/26 | 3.69 | 7,473,300 |
| We 03/25/26 | 3.75 | 10,577,400 |
| Tu 03/24/26 | 3.62 | 11,852,100 |
| Mo 03/23/26 | 3.63 | 9,005,800 |
| Fr 03/20/26 | 3.69 | 23,502,000 |
| Th 03/19/26 | 3.87 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 3.86 | 19,051,900 |
| Th 02/26/26 | 3.79 | 22,467,400 |
| We 02/25/26 | 3.83 | 46,176,800 |
| Tu 02/24/26 | 3.78 | 69,670,000 |
| Mo 02/23/26 | 2.89 | 11,985,100 |
| Fr 02/20/26 | 2.87 | 9,187,000 |
| Th 02/19/26 | 2.85 | 8,701,700 |
| We 02/18/26 | 2.72 | 7,065,800 |
| Tu 02/17/26 | 2.62 | 6,628,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 2.98 | 15,584,200 |
| Mo 01/26/26 | 2.89 | 18,081,100 |
| Fr 01/23/26 | 2.64 | 12,112,400 |
| Th 01/22/26 | 2.69 | 13,736,200 |
| We 01/21/26 | 2.51 | 12,059,000 |
| Tu 01/20/26 | 2.44 | 14,029,000 |
| Fr 01/16/26 | 2.36 | 23,435,200 |
| Th 01/15/26 | 2.22 | 14,317,600 |
| We 01/14/26 | 2.38 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 2.82 | 12,025,100 |
| Mo 12/22/25 | 2.78 | 14,217,900 |
| Fr 12/19/25 | 2.48 | 29,951,800 |
| Th 12/18/25 | 2.46 | 10,260,700 |
| We 12/17/25 | 2.52 | 23,272,100 |
| Tu 12/16/25 | 2.25 | 14,161,200 |
| Mo 12/15/25 | 2.16 | 9,475,500 |
| Fr 12/12/25 | 2.20 | 10,617,600 |
| Th 12/11/25 | 2.25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 2.18 | 8,555,200 |
| We 11/19/25 | 2.26 | 9,943,800 |
| Tu 11/18/25 | 2.44 | 10,977,800 |
| Mo 11/17/25 | 2.42 | 17,825,900 |
| Fr 11/14/25 | 2.47 | 16,042,400 |
| Th 11/13/25 | 2.41 | 11,331,100 |
| We 11/12/25 | 2.54 | 14,759,800 |
| Tu 11/11/25 | 2.65 | 26,850,000 |
| Mo 11/10/25 | 2.37 | 24,145,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 2.27 | 14,985,600 |
| Mo 10/20/25 | 2.32 | 20,957,800 |
| Fr 10/17/25 | 2.18 | 9,272,000 |
| Th 10/16/25 | 2.24 | 11,558,500 |
| We 10/15/25 | 2.24 | 14,330,700 |
| Tu 10/14/25 | 2.12 | 10,407,200 |
| Mo 10/13/25 | 2.14 | 8,131,100 |
| Fr 10/10/25 | 2.10 | 14,271,100 |
| Th 10/09/25 | 2.19 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 2.05 | 23,094,100 |
| Th 09/18/25 | 2.20 | 11,316,300 |
| We 09/17/25 | 2.22 | 9,065,300 |
| Tu 09/16/25 | 2.30 | 9,124,300 |
| Mo 09/15/25 | 2.27 | 6,336,300 |
| Fr 09/12/25 | 2.27 | 8,544,700 |
| Th 09/11/25 | 2.42 | 8,029,800 |
| We 09/10/25 | 2.38 | 11,190,900 |
| Tu 09/09/25 | 2.37 | 9,759,300 |
| Fr 07/24/26 | 4.99 | 9,431,100 |
| Th 07/23/26 | 5.13 | 9,732,100 |
| We 07/22/26 | 5.17 | 14,161,000 |
| Tu 07/21/26 | 5.48 | 20,354,200 |
| Mo 07/20/26 | 5.02 | 16,361,500 |
| Fr 07/17/26 | 5.00 | 23,478,600 |
| Th 07/16/26 | 4.66 | 28,210,300 |
| We 07/15/26 | 4.74 | 43,697,900 |
| Tu 07/14/26 | 3.93 | 13,351,000 |
| Mo 07/13/26 | 4.04 | 13,326,200 |
| Fr 07/10/26 | 4.23 | 9,924,800 |
| Th 07/09/26 | 4.37 | 13,730,300 |
| We 07/08/26 | 4.28 | 10,335,100 |
| 15,619,000 |
| Tu 06/23/26 | 4.44 | 17,975,900 |
| Mo 06/22/26 | 4.06 | 11,624,400 |
| Th 06/18/26 | 3.91 | 23,714,700 |
| We 06/17/26 | 3.93 | 11,208,000 |
| Tu 06/16/26 | 3.82 | 9,004,000 |
| Mo 06/15/26 | 4.03 | 12,659,300 |
| Fr 06/12/26 | 4.08 | 10,967,900 |
| Th 06/11/26 | 3.96 | 11,510,900 |
| We 06/10/26 | 3.78 | 8,880,500 |
| Tu 06/09/26 | 3.88 | 11,270,600 |
| Mo 06/08/26 | 4.00 | 11,287,500 |
| Fr 06/05/26 | 4.23 | 19,690,900 |
| Th 06/04/26 | 4.38 | 22,604,300 |
| 10,607,700 |
| We 05/20/26 | 3.54 | 8,937,100 |
| Tu 05/19/26 | 3.46 | 8,589,400 |
| Mo 05/18/26 | 3.39 | 10,237,100 |
| Fr 05/15/26 | 3.45 | 7,853,200 |
| Th 05/14/26 | 3.52 | 12,614,600 |
| We 05/13/26 | 3.66 | 7,883,700 |
| Tu 05/12/26 | 3.56 | 20,988,900 |
| Mo 05/11/26 | 3.70 | 19,047,400 |
| Fr 05/08/26 | 3.62 | 20,688,700 |
| Th 05/07/26 | 3.55 | 40,972,400 |
| We 05/06/26 | 4.09 | 17,051,800 |
| Tu 05/05/26 | 3.98 | 18,350,300 |
| Mo 05/04/26 | 3.85 | 22,610,300 |
| Mo 04/20/26 | 3.78 | 9,751,100 |
| Fr 04/17/26 | 3.86 | 10,684,200 |
| Th 04/16/26 | 3.80 | 11,014,700 |
| We 04/15/26 | 3.82 | 12,235,400 |
| Tu 04/14/26 | 3.64 | 13,922,200 |
| Mo 04/13/26 | 3.46 | 17,946,600 |
| Fr 04/10/26 | 3.70 | 44,592,900 |
| Th 04/09/26 | 4.01 | 26,733,300 |
| We 04/08/26 | 3.47 | 15,629,700 |
| Tu 04/07/26 | 3.32 | 9,710,700 |
| Mo 04/06/26 | 3.30 | 9,803,800 |
| Th 04/02/26 | 3.43 | 7,803,500 |
| We 04/01/26 | 3.45 | 9,268,500 |
| 10,477,100 |
| We 03/18/26 | 3.77 | 14,468,900 |
| Tu 03/17/26 | 3.89 | 9,749,700 |
| Mo 03/16/26 | 4.04 | 14,697,800 |
| Fr 03/13/26 | 3.96 | 19,365,600 |
| Th 03/12/26 | 4.07 | 26,434,400 |
| We 03/11/26 | 4.84 | 20,821,400 |
| Tu 03/10/26 | 5.20 | 19,787,900 |
| Mo 03/09/26 | 5.41 | 27,551,200 |
| Fr 03/06/26 | 5.13 | 44,562,800 |
| Th 03/05/26 | 4.58 | 23,716,800 |
| We 03/04/26 | 4.26 | 24,679,100 |
| Tu 03/03/26 | 3.75 | 13,973,800 |
| Mo 03/02/26 | 3.79 | 12,998,100 |
| Fr 02/13/26 | 2.57 | 6,428,600 |
| Th 02/12/26 | 2.52 | 5,818,500 |
| We 02/11/26 | 2.60 | 6,954,900 |
| Tu 02/10/26 | 2.60 | 8,500,500 |
| Mo 02/09/26 | 2.60 | 6,924,700 |
| Fr 02/06/26 | 2.53 | 6,916,200 |
| Th 02/05/26 | 2.36 | 15,771,900 |
| We 02/04/26 | 2.44 | 12,260,500 |
| Tu 02/03/26 | 2.64 | 9,993,300 |
| Mo 02/02/26 | 2.61 | 11,097,000 |
| Fr 01/30/26 | 2.55 | 9,051,800 |
| Th 01/29/26 | 2.63 | 10,709,400 |
| We 01/28/26 | 2.75 | 11,354,100 |
| 7,583,000 |
| Tu 01/13/26 | 2.35 | 10,660,100 |
| Mo 01/12/26 | 2.40 | 11,478,700 |
| Fr 01/09/26 | 2.45 | 9,855,000 |
| Th 01/08/26 | 2.61 | 10,764,700 |
| We 01/07/26 | 2.77 | 13,732,400 |
| Tu 01/06/26 | 2.55 | 8,880,200 |
| Mo 01/05/26 | 2.45 | 14,074,000 |
| Fr 01/02/26 | 2.52 | 15,149,700 |
| We 12/31/25 | 2.73 | 11,176,100 |
| Tu 12/30/25 | 2.77 | 9,013,300 |
| Mo 12/29/25 | 2.79 | 8,868,000 |
| Fr 12/26/25 | 2.85 | 8,113,400 |
| We 12/24/25 | 2.87 | 7,684,500 |
| 13,860,400 |
| We 12/10/25 | 2.26 | 7,328,200 |
| Tu 12/09/25 | 2.25 | 7,043,600 |
| Mo 12/08/25 | 2.31 | 14,076,600 |
| Fr 12/05/25 | 2.20 | 6,622,500 |
| Th 12/04/25 | 2.20 | 8,746,900 |
| We 12/03/25 | 2.21 | 7,854,300 |
| Tu 12/02/25 | 2.14 | 7,760,300 |
| Mo 12/01/25 | 2.23 | 11,802,700 |
| Fr 11/28/25 | 2.47 | 3,445,700 |
| We 11/26/25 | 2.44 | 6,730,200 |
| Tu 11/25/25 | 2.48 | 9,522,200 |
| Mo 11/24/25 | 2.50 | 16,014,500 |
| Fr 11/21/25 | 2.24 | 8,081,800 |
| Fr 11/07/25 | 2.30 | 29,618,700 |
| Th 11/06/25 | 2.31 | 83,726,600 |
| We 11/05/25 | 1.81 | 17,711,700 |
| Tu 11/04/25 | 1.82 | 16,092,600 |
| Mo 11/03/25 | 1.95 | 50,971,600 |
| Fr 10/31/25 | 1.97 | 10,872,000 |
| Th 10/30/25 | 1.95 | 12,532,500 |
| We 10/29/25 | 2.00 | 24,478,000 |
| Tu 10/28/25 | 2.19 | 10,161,100 |
| Mo 10/27/25 | 2.31 | 9,685,600 |
| Fr 10/24/25 | 2.25 | 9,293,600 |
| Th 10/23/25 | 2.19 | 7,637,700 |
| We 10/22/25 | 2.15 | 13,741,700 |
| 10,977,100 |
| We 10/08/25 | 2.27 | 15,178,200 |
| Tu 10/07/25 | 2.18 | 11,909,100 |
| Mo 10/06/25 | 2.21 | 15,705,100 |
| Fr 10/03/25 | 2.34 | 8,740,800 |
| Th 10/02/25 | 2.25 | 9,156,300 |
| We 10/01/25 | 2.21 | 6,777,800 |
| Tu 09/30/25 | 2.17 | 6,608,300 |
| Mo 09/29/25 | 2.23 | 9,535,200 |
| Fr 09/26/25 | 2.11 | 10,181,000 |
| Th 09/25/25 | 2.02 | 10,010,400 |
| We 09/24/25 | 2.12 | 7,104,300 |
| Tu 09/23/25 | 2.07 | 7,204,800 |
| Mo 09/22/25 | 2.12 | 9,147,700 |
| Mo 09/08/25 | 2.38 | 11,240,000 |