⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

IOND

Ionic Digital Inc.

Financial Services · Capital Markets

62.28USD

-1.7500 (-2.73%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IOND.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ionic Digital Inc.
High
86.64
on 09/23/26
Low
58.65
on 08/06/26
Average
73.0597
736K
Net Chg
-0.62
-0.99%
63 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2662.28287,400
Th 10/22/2664.03276,500
We 10/21/2666.72363,000
Tu 10/20/2665.62664,200
Mo 10/19/2663.39376,500
Fr 10/16/2662.81794,100
Th 10/15/2665.59805,800
We 10/14/2667.33475,100
Tu 10/13/2675.59429,800
Mo 10/12/2675.71288,900
Fr 10/09/2679.15253,500
Th 10/08/2679.39363,500
We 10/07/2682.54170,000
Tu 10/06/2683.08269,700
Mo 10/05/2683.32271,800
Fr 10/02/2682.72299,800
Th 10/01/2683.06360,800
We 09/30/2680.33419,800
Tu 09/29/2681.40356,700
Mo 09/28/2681.82369,200
Fr 09/25/2681.98537,800
Th 09/24/2684.69381,500
DateLast PriceVolume
We 09/23/2686.64557,300
Tu 09/22/2686.411,081,900
Mo 09/21/2685.891,191,100
Fr 09/18/2684.743,880,100
Th 09/17/2684.851,138,800
We 09/16/2683.431,059,800
Tu 09/15/2681.65503,400
Mo 09/14/2679.86462,600
Fr 09/11/2683.39
DateLast PriceVolume
Fr 08/21/2668.73512,400
Th 08/20/2668.77516,800
We 08/19/2667.301,045,300
Tu 08/18/2665.50479,200
Mo 08/17/2666.66588,200
Fr 08/14/2665.15633,200
Th 08/13/2666.00782,000
We 08/12/2664.911,129,900
Tu 08/11/2659.10676,200
499,400
Th 09/10/2679.88654,200
We 09/09/2676.26548,400
Tu 09/08/2681.961,109,500
Fr 09/04/2676.17292,400
Th 09/03/2675.40521,200
We 09/02/2672.37290,900
Tu 09/01/2672.15300,040
Mo 08/31/2671.82502,723
Fr 08/28/2671.31422,807
Th 08/27/2672.02448,291
We 08/26/2670.63662,462
Tu 08/25/2670.00642,308
Mo 08/24/2669.55617,700
Mo 08/10/2659.40669,100
Fr 08/07/2663.12768,400
Th 08/06/2658.65942,900
We 08/05/2659.201,739,200
Tu 08/04/2661.442,066,700
Mo 08/03/2669.041,889,900
Fr 07/31/2670.011,242,800
Th 07/30/2669.951,550,200
We 07/29/2668.001,382,000
Tu 07/28/2662.901,577,000