⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

INVH

Invitation Homes Inc.

Real Estate · REIT - Residential

27.54USD

+0.0100 (+0.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on INVH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Invitation Homes Inc.
High
30.59
on 06/29/26
Low
24.39
on 03/20/26
Average
27.7838
5.64mm
Net Chg
-1.37
-4.74%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2627.546,620,900
Th 10/22/2627.535,271,800
We 10/21/2626.814,838,700
Tu 10/20/2627.005,007,000
Mo 10/19/2626.714,559,600
Fr 10/16/2627.074,495,800
Th 10/15/2626.804,192,600
We 10/14/2626.543,619,700
Tu 10/13/2626.594,685,400
Mo 10/12/2626.704,726,000
Fr 10/09/2626.794,511,000
Th 10/08/2626.488,346,900
We 10/07/2625.868,075,100
Tu 10/06/2626.394,642,700
Mo 10/05/2626.064,897,900
Fr 10/02/2626.045,808,400
Th 10/01/2626.404,568,700
We 09/30/2626.334,871,200
Tu 09/29/2626.573,441,400
Mo 09/28/2626.545,777,700
Fr 09/25/2626.625,312,600
Th 09/24/2626.506,008,300
DateLast PriceVolume
We 09/23/2626.935,930,200
Tu 09/22/2627.146,551,600
Mo 09/21/2627.084,694,300
Fr 09/18/2626.9112,782,000
Th 09/17/2627.155,742,900
We 09/16/2627.214,786,500
Tu 09/15/2627.645,530,300
Mo 09/14/2627.595,475,600
Fr 09/11/2627.54
DateLast PriceVolume
Fr 08/21/2630.112,279,100
Th 08/20/2630.272,959,400
We 08/19/2630.202,528,100
Tu 08/18/2629.723,406,100
Mo 08/17/2629.693,069,900
Fr 08/14/2630.293,348,700
Th 08/13/2630.302,200,500
We 08/12/2629.782,700,900
Tu 08/11/2629.793,310,200
DateLast PriceVolume
We 07/22/2629.503,992,900
Tu 07/21/2629.853,480,900
Mo 07/20/2630.082,691,400
Fr 07/17/2630.123,428,600
Th 07/16/2630.424,103,600
We 07/15/2629.824,074,000
Tu 07/14/2630.235,448,300
Mo 07/13/2630.113,782,000
Fr 07/10/2629.60
DateLast PriceVolume
Th 06/18/2628.4115,948,100
We 06/17/2628.496,255,400
Tu 06/16/2629.005,959,500
Mo 06/15/2629.178,774,800
Fr 06/12/2629.685,898,600
Th 06/11/2629.455,353,900
We 06/10/2629.715,969,800
Tu 06/09/2629.806,455,800
Mo 06/08/2629.385,186,900
DateLast PriceVolume
Mo 05/18/2628.755,734,000
Fr 05/15/2627.935,722,200
Th 05/14/2628.485,996,600
We 05/13/2628.464,097,700
Tu 05/12/2628.466,688,800
Mo 05/11/2628.925,501,900
Fr 05/08/2628.735,388,500
Th 05/07/2628.976,316,400
We 05/06/2628.74
DateLast PriceVolume
Th 04/16/2626.277,016,200
We 04/15/2626.283,430,100
Tu 04/14/2626.474,926,800
Mo 04/13/2625.964,785,400
Fr 04/10/2626.024,834,000
Th 04/09/2626.006,978,200
We 04/08/2625.816,908,100
Tu 04/07/2625.623,789,400
Mo 04/06/2625.474,043,900
DateLast PriceVolume
Mo 03/16/2625.115,903,700
Fr 03/13/2624.997,874,100
Th 03/12/2625.118,189,100
We 03/11/2625.215,780,200
Tu 03/10/2625.756,554,800
Mo 03/09/2625.978,588,200
Fr 03/06/2626.216,687,400
Th 03/05/2626.429,281,300
We 03/04/2626.83
DateLast PriceVolume
We 02/11/2627.206,575,000
Tu 02/10/2627.385,294,700
Mo 02/09/2626.445,683,800
Fr 02/06/2626.344,621,900
Th 02/05/2626.415,805,700
We 02/04/2626.476,390,600
Tu 02/03/2626.189,572,100
Mo 02/02/2626.2510,195,200
Fr 01/30/2626.73
DateLast PriceVolume
Fr 01/09/2626.508,468,000
Th 01/08/2626.6411,533,500
We 01/07/2626.4131,573,000
Tu 01/06/2628.105,211,000
Mo 01/05/2627.477,314,100
Fr 01/02/2627.723,970,900
We 12/31/2527.793,896,500
Tu 12/30/2527.963,290,300
Mo 12/29/2527.743,261,800
DateLast PriceVolume
Mo 12/08/2526.665,477,000
Fr 12/05/2527.143,526,100
Th 12/04/2527.383,566,100
We 12/03/2527.663,338,000
Tu 12/02/2527.905,481,900
Mo 12/01/2527.795,665,700
Fr 11/28/2528.202,175,500
We 11/26/2527.933,963,500
Tu 11/25/2528.04
DateLast PriceVolume
We 11/05/2528.383,967,400
Tu 11/04/2528.624,057,500
Mo 11/03/2528.364,822,200
Fr 10/31/2528.157,257,000
Th 10/30/2528.418,331,400
We 10/29/2527.478,057,000
Tu 10/28/2528.193,675,200
Mo 10/27/2528.884,840,600
Fr 10/24/2528.87
6,086,100
Th 09/10/2627.567,640,100
We 09/09/2628.184,698,400
Tu 09/08/2628.224,622,200
Fr 09/04/2628.392,523,400
Th 09/03/2628.453,579,600
We 09/02/2628.843,081,300
Tu 09/01/2629.133,370,190
Mo 08/31/2629.146,024,186
Fr 08/28/2629.244,427,886
Th 08/27/2629.236,262,789
We 08/26/2629.892,443,435
Tu 08/25/2630.213,134,381
Mo 08/24/2630.462,723,625
Mo 08/10/2629.893,050,500
Fr 08/07/2630.372,950,000
Th 08/06/2630.376,914,400
We 08/05/2630.504,377,700
Tu 08/04/2630.473,840,400
Mo 08/03/2630.495,331,700
Fr 07/31/2629.725,098,100
Th 07/30/2629.677,534,400
We 07/29/2630.115,125,200
Tu 07/28/2630.053,406,800
Mo 07/27/2629.633,049,300
Fr 07/24/2629.782,709,500
Th 07/23/2629.445,821,000
2,964,200
Th 07/09/2629.372,536,200
We 07/08/2629.633,366,700
Tu 07/07/2630.203,277,000
Mo 07/06/2630.023,686,700
Th 07/02/2630.533,275,200
We 07/01/2630.354,601,900
Tu 06/30/2630.215,299,200
Mo 06/29/2630.595,933,000
Fr 06/26/2630.469,799,800
Th 06/25/2629.916,872,200
We 06/24/2629.649,775,400
Tu 06/23/2629.055,067,300
Mo 06/22/2628.445,955,600
Fr 06/05/2630.045,643,500
Th 06/04/2629.483,943,400
We 06/03/2628.986,365,000
Tu 06/02/2628.875,521,000
Mo 06/01/2629.104,964,500
Fr 05/29/2629.259,126,700
Th 05/28/2629.384,976,200
We 05/27/2629.416,566,300
Tu 05/26/2629.403,847,900
Fr 05/22/2629.294,077,900
Th 05/21/2629.033,778,600
We 05/20/2629.174,740,400
Tu 05/19/2628.665,727,100
5,407,900
Tu 05/05/2628.655,385,300
Mo 05/04/2628.555,019,400
Fr 05/01/2628.534,855,700
Th 04/30/2628.779,685,500
We 04/29/2628.076,641,700
Tu 04/28/2628.146,624,100
Mo 04/27/2627.236,136,200
Fr 04/24/2627.134,235,000
Th 04/23/2627.304,373,300
We 04/22/2626.683,414,900
Tu 04/21/2626.943,356,400
Mo 04/20/2627.465,335,100
Fr 04/17/2627.034,821,500
Th 04/02/2625.555,050,000
We 04/01/2624.854,856,400
Tu 03/31/2624.858,332,600
Mo 03/30/2624.775,399,700
Fr 03/27/2624.478,013,400
Th 03/26/2624.836,700,400
We 03/25/2624.897,728,300
Tu 03/24/2625.018,129,100
Mo 03/23/2624.767,656,200
Fr 03/20/2624.3912,483,200
Th 03/19/2625.008,104,700
We 03/18/2624.964,667,000
Tu 03/17/2625.407,686,000
8,479,600
Tu 03/03/2626.285,577,300
Mo 03/02/2626.155,569,200
Fr 02/27/2626.348,587,500
Th 02/26/2626.306,220,400
We 02/25/2625.626,117,300
Tu 02/24/2625.675,687,700
Mo 02/23/2625.667,812,400
Fr 02/20/2625.3012,887,100
Th 02/19/2625.687,692,000
We 02/18/2626.847,363,400
Tu 02/17/2627.144,661,300
Fr 02/13/2626.994,959,000
Th 02/12/2626.846,788,800
9,250,000
Th 01/29/2626.3510,633,400
We 01/28/2626.214,113,600
Tu 01/27/2626.774,033,500
Mo 01/26/2626.905,750,700
Fr 01/23/2627.194,718,700
Th 01/22/2627.024,259,600
We 01/21/2627.505,179,700
Tu 01/20/2627.295,384,100
Fr 01/16/2627.656,415,400
Th 01/15/2627.066,287,600
We 01/14/2626.756,298,100
Tu 01/13/2626.236,948,800
Mo 01/12/2626.646,799,000
Fr 12/26/2527.452,345,500
We 12/24/2527.322,344,500
Tu 12/23/2526.893,170,400
Mo 12/22/2527.345,694,700
Fr 12/19/2527.059,541,400
Th 12/18/2527.415,384,100
We 12/17/2527.366,837,100
Tu 12/16/2526.848,435,400
Mo 12/15/2526.909,924,800
Fr 12/12/2526.356,207,000
Th 12/11/2526.556,545,100
We 12/10/2526.485,638,700
Tu 12/09/2526.095,464,800
4,576,300
Mo 11/24/2528.145,380,200
Fr 11/21/2528.195,458,300
Th 11/20/2527.956,194,700
We 11/19/2527.455,301,100
Tu 11/18/2527.547,156,900
Mo 11/17/2528.045,504,200
Fr 11/14/2528.393,457,700
Th 11/13/2528.265,080,100
We 11/12/2528.915,173,200
Tu 11/11/2528.643,915,200
Mo 11/10/2528.044,685,500
Fr 11/07/2528.015,508,100
Th 11/06/2527.813,237,900
4,100,900
Th 10/23/2528.912,626,300