⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

INTU

Intuit Inc.

Technology · Software - Application

343.39USD

-11.5100 (-3.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on INTU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Intuit Inc.
High
683.39
on 10/27/25
Low
255.07
on 06/25/26
Average
427.7986
3.75mm
Net Chg
-334.33
-49.33%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26343.392,533,600
Th 10/22/26354.904,815,200
We 10/21/26335.611,806,200
Tu 10/20/26335.292,539,800
Mo 10/19/26325.622,555,800
Fr 10/16/26325.153,526,300
Th 10/15/26330.174,497,000
We 10/14/26310.442,923,100
Tu 10/13/26301.453,663,200
Mo 10/12/26305.993,940,200
Fr 10/09/26302.752,602,000
Th 10/08/26303.885,627,500
We 10/07/26297.243,520,000
Tu 10/06/26289.813,496,000
Mo 10/05/26284.682,949,100
Fr 10/02/26281.082,739,500
Th 10/01/26282.784,646,200
We 09/30/26275.713,655,600
Tu 09/29/26268.033,708,400
Mo 09/28/26269.403,819,800
Fr 09/25/26275.793,398,400
Th 09/24/26277.134,564,700
DateLast PriceVolume
We 09/23/26286.803,418,600
Tu 09/22/26292.354,812,900
Mo 09/21/26304.122,946,900
Fr 09/18/26303.197,694,400
Th 09/17/26313.134,121,200
We 09/16/26318.132,496,500
Tu 09/15/26329.272,906,500
Mo 09/14/26339.153,631,900
Fr 09/11/26321.57
DateLast PriceVolume
Fr 08/21/26367.003,448,600
Th 08/20/26361.873,288,900
We 08/19/26362.474,018,300
Tu 08/18/26350.413,894,100
Mo 08/17/26335.603,531,600
Fr 08/14/26345.663,226,900
Th 08/13/26358.294,610,700
We 08/12/26334.712,547,200
Tu 08/11/26336.442,889,500
DateLast PriceVolume
We 07/22/26284.473,005,300
Tu 07/21/26289.923,176,600
Mo 07/20/26293.824,583,800
Fr 07/17/26291.093,629,400
Th 07/16/26294.795,043,000
We 07/15/26279.703,391,000
Tu 07/14/26282.435,302,600
Mo 07/13/26289.766,564,700
Fr 07/10/26274.96
DateLast PriceVolume
Th 06/18/26267.0010,059,100
We 06/17/26269.084,709,900
Tu 06/16/26280.994,813,900
Mo 06/15/26281.775,098,600
Fr 06/12/26276.735,153,700
Th 06/11/26276.916,120,400
We 06/10/26284.226,158,300
Tu 06/09/26293.784,922,900
Mo 06/08/26305.515,587,400
DateLast PriceVolume
Mo 05/18/26403.162,637,200
Fr 05/15/26393.003,524,200
Th 05/14/26378.292,461,900
We 05/13/26371.713,494,300
Tu 05/12/26387.742,575,200
Mo 05/11/26393.291,622,500
Fr 05/08/26396.312,348,500
Th 05/07/26406.782,200,400
We 05/06/26
DateLast PriceVolume
Th 04/16/26387.112,675,500
We 04/15/26389.723,352,800
Tu 04/14/26366.802,483,200
Mo 04/13/26369.443,483,700
Fr 04/10/26350.947,791,200
Th 04/09/26361.697,471,800
We 04/08/26389.514,716,200
Tu 04/07/26410.242,154,100
Mo 04/06/26417.362,182,700
DateLast PriceVolume
Mo 03/16/26452.313,051,500
Fr 03/13/26439.962,340,000
Th 03/12/26435.133,543,800
We 03/11/26440.452,863,500
Tu 03/10/26453.955,013,200
Mo 03/09/26473.673,985,900
Fr 03/06/26481.175,508,900
Th 03/05/26466.797,369,500
We 03/04/26
DateLast PriceVolume
We 02/11/26399.696,089,000
Tu 02/10/26421.395,184,000
Mo 02/09/26437.503,720,500
Fr 02/06/26443.773,645,600
Th 02/05/26434.915,211,300
We 02/04/26445.646,971,000
Tu 02/03/26434.097,569,100
Mo 02/02/26487.122,880,600
Fr 01/30/26498.92
DateLast PriceVolume
Fr 01/09/26646.901,304,600
Th 01/08/26652.751,651,400
We 01/07/26651.151,396,400
Tu 01/06/26647.202,564,200
Mo 01/05/26633.842,170,700
Fr 01/02/26629.462,738,700
We 12/31/25662.42948,500
Tu 12/30/25669.881,192,200
Mo 12/29/25674.15885,900
DateLast PriceVolume
Mo 12/08/25656.241,878,900
Fr 12/05/25673.632,356,400
Th 12/04/25663.082,174,200
We 12/03/25647.681,778,900
Tu 12/02/25635.631,537,300
Mo 12/01/25631.621,864,900
Fr 11/28/25634.08872,900
We 11/26/25629.132,283,300
Tu 11/25/25648.07
DateLast PriceVolume
We 11/05/25655.331,467,100
Tu 11/04/25660.421,542,700
Mo 11/03/25676.191,270,500
Fr 10/31/25667.551,585,500
Th 10/30/25656.181,435,200
We 10/29/25656.041,990,900
Tu 10/28/25678.931,103,300
Mo 10/27/25683.391,318,200
Fr 10/24/25683.09
2,305,500
Th 09/10/26312.772,715,100
We 09/09/26313.942,417,100
Tu 09/08/26318.934,468,900
Fr 09/04/26332.703,538,800
Th 09/03/26344.303,695,700
We 09/02/26342.943,134,000
Tu 09/01/26344.932,626,242
Mo 08/31/26359.303,077,018
Fr 08/28/26358.064,116,751
Th 08/27/26348.004,744,905
We 08/26/26345.8811,419,543
Tu 08/25/26357.466,649,959
Mo 08/24/26369.923,137,681
Mo 08/10/26334.432,701,200
Fr 08/07/26325.252,977,700
Th 08/06/26321.912,956,500
We 08/05/26327.943,650,700
Tu 08/04/26323.603,491,400
Mo 08/03/26318.394,036,200
Fr 07/31/26316.073,118,100
Th 07/30/26315.504,683,000
We 07/29/26333.135,976,900
Tu 07/28/26312.995,763,200
Mo 07/27/26303.913,828,000
Fr 07/24/26296.333,457,400
Th 07/23/26281.532,494,800
2,574,500
Th 07/09/26273.384,013,300
We 07/08/26272.104,290,400
Tu 07/07/26281.174,819,000
Mo 07/06/26272.145,539,900
Th 07/02/26275.355,046,900
We 07/01/26267.084,807,400
Tu 06/30/26261.005,260,600
Mo 06/29/26266.405,402,100
Fr 06/26/26267.7210,779,200
Th 06/25/26255.074,314,600
We 06/24/26262.245,249,500
Tu 06/23/26258.055,781,700
Mo 06/22/26257.776,358,200
Fr 06/05/26296.766,306,300
Th 06/04/26301.987,030,000
We 06/03/26311.445,722,600
Tu 06/02/26322.147,382,800
Mo 06/01/26353.766,565,200
Fr 05/29/26331.538,922,600
Th 05/28/26313.007,492,200
We 05/27/26307.737,921,500
Tu 05/26/26304.359,770,100
Fr 05/22/26319.9412,480,800
Th 05/21/26307.0722,353,500
We 05/20/26383.936,992,600
Tu 05/19/26399.713,192,700
388.55
2,247,700
Tu 05/05/26398.322,078,400
Mo 05/04/26406.992,379,700
Fr 05/01/26399.042,102,000
Th 04/30/26388.502,450,900
We 04/29/26395.081,885,000
Tu 04/28/26400.382,225,100
Mo 04/27/26389.922,380,800
Fr 04/24/26395.952,336,200
Th 04/23/26383.303,900,200
We 04/22/26408.683,354,300
Tu 04/21/26404.853,137,700
Mo 04/20/26404.832,814,300
Fr 04/17/26393.253,186,300
Th 04/02/26422.482,554,800
We 04/01/26425.872,743,600
Tu 03/31/26432.383,293,300
Mo 03/30/26429.032,296,300
Fr 03/27/26416.442,649,900
Th 03/26/26432.552,192,900
We 03/25/26426.862,212,600
Tu 03/24/26432.452,824,600
Mo 03/23/26457.023,124,700
Fr 03/20/26455.564,718,500
Th 03/19/26455.242,598,500
We 03/18/26446.792,467,300
Tu 03/17/26459.282,532,900
440.14
4,242,200
Tu 03/03/26433.355,902,600
Mo 03/02/26419.065,673,400
Fr 02/27/26409.038,184,700
Th 02/26/26394.429,787,200
We 02/25/26381.235,299,400
Tu 02/24/26358.716,576,000
Mo 02/23/26359.555,495,900
Fr 02/20/26380.554,122,800
Th 02/19/26381.542,961,700
We 02/18/26389.574,526,900
Tu 02/17/26379.175,481,300
Fr 02/13/26399.404,888,300
Th 02/12/26397.964,334,000
3,885,500
Th 01/29/26502.985,915,400
We 01/28/26538.702,261,400
Tu 01/27/26545.402,459,200
Mo 01/26/26561.772,111,600
Fr 01/23/26563.973,274,000
Th 01/22/26547.693,228,300
We 01/21/26524.922,643,600
Tu 01/20/26528.953,588,800
Fr 01/16/26545.294,773,200
Th 01/15/26554.583,405,000
We 01/14/26566.604,834,000
Tu 01/13/26605.282,656,800
Mo 01/12/26635.441,601,200
Fr 12/26/25676.55555,000
We 12/24/25674.83334,100
Tu 12/23/25674.14954,300
Mo 12/22/25675.211,184,300
Fr 12/19/25671.304,555,500
Th 12/18/25668.882,040,200
We 12/17/25660.782,237,300
Tu 12/16/25669.351,775,000
Mo 12/15/25654.601,707,100
Fr 12/12/25670.931,940,900
Th 12/11/25676.012,815,300
We 12/10/25662.431,596,400
Tu 12/09/25655.751,386,700
1,921,900
Mo 11/24/25653.233,184,200
Fr 11/21/25663.153,802,200
Th 11/20/25637.442,516,600
We 11/19/25650.621,288,100
Tu 11/18/25649.732,437,200
Mo 11/17/25645.981,441,500
Fr 11/14/25662.411,438,300
Th 11/13/25650.111,779,300
We 11/12/25659.301,575,200
Tu 11/11/25654.321,150,100
Mo 11/10/25653.271,530,500
Fr 11/07/25648.851,697,700
Th 11/06/25653.641,866,300
1,027,700
Th 10/23/25677.721,474,300