⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

INTC

Intel Corporation

Technology · Semiconductors

86.96USD

+1.4700 (+1.72%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on INTC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Intel Corporation
High
140.94
on 06/22/26
Low
33.62
on 11/20/25
Average
75.9831
110mm
Net Chg
48.80
+127.88%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2686.9671,813,700
Th 10/22/2685.49134,128,100
We 10/21/2692.9675,566,800
Tu 10/20/2691.6984,058,600
Mo 10/19/2692.03101,608,800
Fr 10/16/2689.85122,325,800
Th 10/15/2695.37147,157,700
We 10/14/2698.12104,592,800
Tu 10/13/26102.8188,252,000
Mo 10/12/26101.3574,171,900
Fr 10/09/26104.7074,726,800
Th 10/08/26107.08120,196,700
We 10/07/26113.1282,861,900
Tu 10/06/26112.50101,938,800
Mo 10/05/26116.1981,331,800
Fr 10/02/26119.3395,139,500
Th 10/01/26120.00103,559,800
We 09/30/26120.2394,917,200
Tu 09/29/26115.9388,744,500
Mo 09/28/26116.03112,436,900
Fr 09/25/26123.0097,481,700
Th 09/24/26127.39119,296,700
DateLast PriceVolume
We 09/23/26122.6085,621,100
Tu 09/22/26123.86108,379,400
Mo 09/21/26121.78191,638,400
Fr 09/18/26108.60174,679,000
Th 09/17/26108.80149,726,000
We 09/16/26101.05119,923,600
Tu 09/15/2697.1484,999,300
Mo 09/14/2697.1996,459,700
Fr 09/11/26102.94
DateLast PriceVolume
Fr 08/21/2690.0791,192,100
Th 08/20/2692.1385,654,700
We 08/19/2692.80110,268,600
Tu 08/18/2696.69121,969,500
Mo 08/17/26103.4988,616,800
Fr 08/14/26102.5095,387,500
Th 08/13/26104.56116,837,600
We 08/12/26100.95162,446,700
Tu 08/11/2697.71164,063,600
DateLast PriceVolume
We 07/22/26102.6278,431,000
Tu 07/21/26105.45105,429,400
Mo 07/20/2697.0689,741,400
Fr 07/17/2695.04126,779,300
Th 07/16/2696.98107,742,900
We 07/15/26102.99120,625,500
Tu 07/14/26107.7691,129,000
Mo 07/13/26103.12100,988,800
Fr 07/10/26109.84
DateLast PriceVolume
Th 06/18/26133.99233,906,600
We 06/17/26121.10115,324,900
Tu 06/16/26117.05132,962,600
Mo 06/15/26127.86134,507,500
Fr 06/12/26124.57151,169,400
Th 06/11/26116.96188,430,300
We 06/10/26107.04122,653,500
Tu 06/09/26107.92149,623,100
Mo 06/08/26110.27136,973,900
DateLast PriceVolume
Mo 05/18/26108.17145,764,000
Fr 05/15/26108.77135,206,000
Th 05/14/26115.93118,279,800
We 05/13/26120.29115,364,400
Tu 05/12/26120.61172,516,500
Mo 05/11/26129.44179,486,500
Fr 05/08/26124.92227,681,300
Th 05/07/26109.62122,699,900
We 05/06/26
DateLast PriceVolume
Th 04/16/2668.50108,328,300
We 04/15/2664.9492,051,500
Tu 04/14/2663.81112,796,100
Mo 04/13/2665.18112,111,000
Fr 04/10/2662.3898,624,400
Th 04/09/2661.72155,609,900
We 04/08/2658.95184,599,900
Tu 04/07/2652.91129,543,800
Mo 04/06/2650.7879,978,800
DateLast PriceVolume
Mo 03/16/2645.76114,199,400
Fr 03/13/2645.7768,386,200
Th 03/12/2645.2585,110,200
We 03/11/2647.9872,480,600
Tu 03/10/2646.7885,233,300
Mo 03/09/2645.5882,937,400
Fr 03/06/2643.4274,698,300
Th 03/05/2645.9578,229,400
We 03/04/26
DateLast PriceVolume
We 02/11/2648.29107,681,200
Tu 02/10/2647.1399,832,900
Mo 02/09/2650.2494,841,400
Fr 02/06/2650.59115,600,200
Th 02/05/2648.24114,307,800
We 02/04/2648.60128,702,300
Tu 02/03/2649.25122,205,100
Mo 02/02/2648.81101,414,600
Fr 01/30/2646.47
DateLast PriceVolume
Fr 01/09/2645.55186,691,400
Th 01/08/2641.1188,242,000
We 01/07/2642.63166,028,400
Tu 01/06/2640.0466,395,100
Mo 01/05/2639.3796,665,400
Fr 01/02/2639.3895,396,400
We 12/31/2536.9051,524,700
Tu 12/30/2537.3061,935,300
Mo 12/29/2536.6838,062,300
DateLast PriceVolume
Mo 12/08/2540.3093,953,600
Fr 12/05/2541.41103,042,000
Th 12/04/2540.50107,850,200
We 12/03/2543.7691,957,200
Tu 12/02/2543.47167,205,800
Mo 12/01/2540.0174,534,900
Fr 11/28/2540.5695,799,500
We 11/26/2536.8154,563,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/2538.3874,631,600
Tu 11/04/2537.03102,250,300
Mo 11/03/2539.5061,267,500
Fr 10/31/2539.9980,471,400
Th 10/30/2540.1684,855,500
We 10/29/2541.34106,962,900
Tu 10/28/2541.53181,256,400
Mo 10/27/2539.54160,007,600
Fr 10/24/2538.28
86,840,900
Th 09/10/26100.3296,887,100
We 09/09/26106.2496,891,400
Tu 09/08/26104.47140,269,300
Fr 09/04/2695.8097,428,100
Th 09/03/2691.6779,927,800
We 09/02/2690.0561,554,500
Tu 09/01/2688.9773,437,030
Mo 08/31/2689.5164,515,383
Fr 08/28/2689.4785,801,756
Th 08/27/2692.0999,979,854
We 08/26/2688.2472,044,374
Tu 08/25/2687.4881,194,224
Mo 08/24/2687.2696,389,505
Mo 08/10/2697.52101,153,400
Fr 08/07/26101.6576,760,600
Th 08/06/2699.8178,088,100
We 08/05/26101.0685,388,400
Tu 08/04/26100.86124,355,100
Mo 08/03/2691.0096,633,600
Fr 07/31/2690.20109,039,500
Th 07/30/2691.13140,322,600
We 07/29/2681.88152,394,600
Tu 07/28/2686.30154,346,700
Mo 07/27/2691.67133,247,300
Fr 07/24/2692.32181,132,900
Th 07/23/26100.23140,806,900
70,846,600
Th 07/09/26112.5499,352,500
We 07/08/26110.24105,488,100
Tu 07/07/26110.39140,405,900
Mo 07/06/26122.2086,950,200
Th 07/02/26120.35124,577,600
We 07/01/26127.02113,107,200
Tu 06/30/26139.63116,996,700
Mo 06/29/26131.72106,805,300
Fr 06/26/26128.3299,475,400
Th 06/25/26132.87122,588,800
We 06/24/26131.65104,591,700
Tu 06/23/26132.28132,976,700
Mo 06/22/26140.94127,190,600
Fr 06/05/2699.17145,209,400
Th 06/04/26111.7877,325,800
We 06/03/26112.71118,928,800
Tu 06/02/26107.93106,336,200
Mo 06/01/26109.33134,900,400
Fr 05/29/26114.68191,676,100
Th 05/28/26120.8997,321,000
We 05/27/26121.7793,323,300
Tu 05/26/26123.52108,167,300
Fr 05/22/26119.8482,663,000
Th 05/21/26118.50102,452,500
We 05/20/26118.96165,086,900
Tu 05/19/26110.80150,234,900
113.01
157,320,100
Tu 05/05/26108.15198,482,000
Mo 05/04/2695.78119,294,000
Fr 05/01/2699.62158,502,800
Th 04/30/2694.48160,597,300
We 04/29/2694.75235,070,900
Tu 04/28/2684.52147,773,500
Mo 04/27/2684.99178,820,200
Fr 04/24/2682.54281,405,200
Th 04/23/2666.78155,141,800
We 04/22/2665.2790,267,300
Tu 04/21/2666.2691,402,300
Mo 04/20/2665.7096,851,100
Fr 04/17/2668.50118,831,500
Th 04/02/2650.38117,134,200
We 04/01/2648.03129,598,500
Tu 03/31/2644.1395,294,900
Mo 03/30/2641.1984,596,000
Fr 03/27/2643.1370,002,200
Th 03/26/2644.1082,841,400
We 03/25/2647.1897,467,900
Tu 03/24/2644.0665,323,500
Mo 03/23/2644.0180,772,200
Fr 03/20/2643.87162,814,200
Th 03/19/2646.1874,051,500
We 03/18/2645.0378,056,200
Tu 03/17/2644.0689,061,600
45.58
96,628,100
Tu 03/03/2643.1083,971,000
Mo 03/02/2645.5060,705,100
Fr 02/27/2645.6179,327,200
Th 02/26/2645.4671,457,500
We 02/25/2646.8875,645,300
Tu 02/24/2646.1298,872,300
Mo 02/23/2643.6357,130,900
Fr 02/20/2644.1190,743,600
Th 02/19/2644.6272,724,900
We 02/18/2645.4665,306,100
Tu 02/17/2646.1865,802,200
Fr 02/13/2646.7969,740,400
Th 02/12/2646.4888,321,200
114,920,100
Th 01/29/2648.66124,256,600
We 01/28/2648.78201,995,100
Tu 01/27/2643.93121,832,200
Mo 01/26/2642.49149,407,800
Fr 01/23/2645.07294,675,400
Th 01/22/2654.32190,066,400
We 01/21/2654.25220,565,300
Tu 01/20/2648.56150,153,000
Fr 01/16/2646.96127,314,700
Th 01/15/2648.32132,328,900
We 01/14/2648.72148,225,800
Tu 01/13/2647.29168,656,400
Mo 01/12/2644.06101,989,100
Fr 12/26/2536.2028,779,400
We 12/24/2536.1637,443,800
Tu 12/23/2536.3535,958,000
Mo 12/22/2536.3751,685,400
Fr 12/19/2536.82163,221,300
Th 12/18/2536.2869,468,400
We 12/17/2536.0554,792,000
Tu 12/16/2537.3150,490,300
Mo 12/15/2537.5160,898,500
Fr 12/12/2537.8187,784,500
Th 12/11/2539.5159,096,800
We 12/10/2540.7875,974,900
Tu 12/09/2540.5061,877,200
35.83
62,203,300
Mo 11/24/2535.79103,804,200
Fr 11/21/2534.50105,641,700
Th 11/20/2533.6296,389,100
We 11/19/2535.1167,115,500
Tu 11/18/2534.3361,504,800
Mo 11/17/2534.7172,580,100
Fr 11/14/2535.5271,716,200
Th 11/13/2535.9195,593,200
We 11/12/2537.8953,876,000
Tu 11/11/2537.8853,741,900
Mo 11/10/2538.4577,820,300
Fr 11/07/2538.1395,521,400
Th 11/06/2537.2477,629,900
246,380,000
Th 10/23/2538.16121,974,200