InMode Ltd.
14.79USD
-0.0200 (-0.14%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 14.81 | 624,400 |
| Fr 09/04/26 | 14.91 | 449,400 |
| Th 09/03/26 | 14.84 | 523,000 |
| We 09/02/26 | 14.95 | 412,700 |
| Tu 09/01/26 | 15.03 | 799,930 |
| Mo 08/31/26 | 14.96 | 698,804 |
| Fr 08/28/26 | 14.85 | 456,640 |
| Th 08/27/26 | 14.84 | 322,447 |
| We 08/26/26 | 14.93 | 318,990 |
| Tu 08/25/26 | 15.03 | 298,661 |
| Mo 08/24/26 | 15.10 | 425,021 |
| Fr 08/21/26 | 15.06 | 304,400 |
| Th 08/20/26 | 14.92 | 433,200 |
| We 08/19/26 | 15.04 | 491,700 |
| Tu 08/18/26 | 14.99 | 375,900 |
| Mo 08/17/26 | 15.02 | 549,000 |
| Fr 08/14/26 | 15.15 | 350,500 |
| Th 08/13/26 | 15.20 | 347,700 |
| We 08/12/26 | 15.23 | 358,400 |
| Tu 08/11/26 | 15.14 | 355,400 |
| Mo 08/10/26 | 15.19 | 459,800 |
| Fr 08/07/26 | 15.31 | 397,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 15.12 | 498,700 |
| We 08/05/26 | 15.21 | 533,400 |
| Tu 08/04/26 | 15.37 | 359,200 |
| Mo 08/03/26 | 15.35 | 394,500 |
| Fr 07/31/26 | 15.14 | 472,400 |
| Th 07/30/26 | 15.10 | 682,300 |
| We 07/29/26 | 15.15 | 866,700 |
| Tu 07/28/26 | 15.47 | 584,100 |
| Mo 07/27/26 | 15.38 | 688,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 14.54 | 409,900 |
| Mo 07/06/26 | 14.60 | 467,100 |
| Th 07/02/26 | 14.80 | 688,300 |
| We 07/01/26 | 14.68 | 526,300 |
| Tu 06/30/26 | 14.62 | 834,900 |
| Mo 06/29/26 | 14.74 | 591,800 |
| Fr 06/26/26 | 14.63 | 1,141,000 |
| Th 06/25/26 | 14.81 | 1,272,200 |
| We 06/24/26 | 14.79 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 13.49 | 732,000 |
| Tu 06/02/26 | 13.50 | 573,800 |
| Mo 06/01/26 | 13.59 | 791,900 |
| Fr 05/29/26 | 13.93 | 979,500 |
| Th 05/28/26 | 14.05 | 721,100 |
| We 05/27/26 | 13.81 | 1,024,500 |
| Tu 05/26/26 | 13.81 | 1,193,000 |
| Fr 05/22/26 | 13.74 | 1,265,400 |
| Th 05/21/26 | 13.83 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 14.41 | 316,000 |
| Th 04/30/26 | 14.47 | 365,800 |
| We 04/29/26 | 13.96 | 389,300 |
| Tu 04/28/26 | 14.21 | 303,500 |
| Mo 04/27/26 | 14.31 | 352,500 |
| Fr 04/24/26 | 14.40 | 404,100 |
| Th 04/23/26 | 14.36 | 453,500 |
| We 04/22/26 | 14.41 | 478,200 |
| Tu 04/21/26 | 14.51 | 361,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 13.68 | 1,088,000 |
| Mo 03/30/26 | 13.41 | 1,057,400 |
| Fr 03/27/26 | 13.40 | 985,500 |
| Th 03/26/26 | 13.75 | 660,500 |
| We 03/25/26 | 13.75 | 829,700 |
| Tu 03/24/26 | 13.70 | 782,100 |
| Mo 03/23/26 | 13.73 | 1,113,300 |
| Fr 03/20/26 | 13.53 | 1,399,000 |
| Th 03/19/26 | 13.79 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 13.75 | 816,100 |
| Th 02/26/26 | 14.05 | 761,100 |
| We 02/25/26 | 13.96 | 764,300 |
| Tu 02/24/26 | 13.98 | 1,092,200 |
| Mo 02/23/26 | 14.20 | 2,337,900 |
| Fr 02/20/26 | 15.22 | 629,100 |
| Th 02/19/26 | 15.10 | 1,379,200 |
| We 02/18/26 | 14.46 | 579,500 |
| Tu 02/17/26 | 14.48 | 769,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 15.25 | 812,400 |
| Mo 01/26/26 | 15.43 | 3,404,200 |
| Fr 01/23/26 | 13.95 | 453,200 |
| Th 01/22/26 | 14.08 | 495,200 |
| We 01/21/26 | 14.12 | 695,100 |
| Tu 01/20/26 | 13.82 | 760,500 |
| Fr 01/16/26 | 13.94 | 1,018,700 |
| Th 01/15/26 | 14.05 | 651,700 |
| We 01/14/26 | 14.04 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 14.37 | 354,700 |
| Mo 12/22/25 | 14.43 | 536,500 |
| Fr 12/19/25 | 14.36 | 692,200 |
| Th 12/18/25 | 14.56 | 488,300 |
| We 12/17/25 | 14.31 | 460,200 |
| Tu 12/16/25 | 14.48 | 519,600 |
| Mo 12/15/25 | 14.33 | 472,800 |
| Fr 12/12/25 | 14.51 | 616,400 |
| Th 12/11/25 | 14.45 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 13.74 | 912,000 |
| We 11/19/25 | 14.05 | 447,700 |
| Tu 11/18/25 | 14.15 | 755,800 |
| Mo 11/17/25 | 13.91 | 845,800 |
| Fr 11/14/25 | 14.17 | 610,000 |
| Th 11/13/25 | 14.30 | 432,500 |
| We 11/12/25 | 14.61 | 431,700 |
| Tu 11/11/25 | 14.51 | 564,300 |
| Mo 11/10/25 | 14.60 | 473,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 16.01 | 454,500 |
| Mo 10/20/25 | 16.01 | 595,000 |
| Fr 10/17/25 | 15.31 | 619,600 |
| Th 10/16/25 | 15.22 | 482,200 |
| We 10/15/25 | 15.27 | 1,246,700 |
| Tu 10/14/25 | 15.44 | 931,000 |
| Mo 10/13/25 | 15.30 | 916,300 |
| Fr 10/10/25 | 15.27 | 1,244,600 |
| Th 10/09/25 | 15.89 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 14.70 | 1,559,900 |
| Th 09/18/25 | 15.17 | 467,300 |
| We 09/17/25 | 14.93 | 640,800 |
| Tu 09/16/25 | 14.96 | 626,100 |
| Mo 09/15/25 | 14.86 | 644,500 |
| Fr 09/12/25 | 14.83 | 729,700 |
| Th 09/11/25 | 15.34 | 827,500 |
| We 09/10/25 | 15.02 | 1,239,500 |
| Tu 09/09/25 | 15.07 | 727,100 |
| Fr 07/24/26 | 15.17 | 419,200 |
| Th 07/23/26 | 15.09 | 536,900 |
| We 07/22/26 | 15.20 | 373,500 |
| Tu 07/21/26 | 15.36 | 387,900 |
| Mo 07/20/26 | 15.36 | 444,800 |
| Fr 07/17/26 | 15.47 | 609,900 |
| Th 07/16/26 | 15.60 | 1,034,700 |
| We 07/15/26 | 15.28 | 516,700 |
| Tu 07/14/26 | 14.92 | 601,200 |
| Mo 07/13/26 | 15.15 | 693,100 |
| Fr 07/10/26 | 15.28 | 823,400 |
| Th 07/09/26 | 15.01 | 1,684,400 |
| We 07/08/26 | 14.46 | 450,400 |
| 3,497,400 |
| Tu 06/23/26 | 13.35 | 521,600 |
| Mo 06/22/26 | 13.21 | 721,800 |
| Th 06/18/26 | 13.40 | 568,600 |
| We 06/17/26 | 13.36 | 618,700 |
| Tu 06/16/26 | 13.49 | 652,200 |
| Mo 06/15/26 | 13.57 | 673,000 |
| Fr 06/12/26 | 13.45 | 448,400 |
| Th 06/11/26 | 13.49 | 515,100 |
| We 06/10/26 | 13.47 | 487,900 |
| Tu 06/09/26 | 13.56 | 526,300 |
| Mo 06/08/26 | 13.50 | 425,900 |
| Fr 06/05/26 | 13.54 | 497,200 |
| Th 06/04/26 | 13.62 | 406,200 |
| 2,742,900 |
| We 05/20/26 | 14.02 | 855,600 |
| Tu 05/19/26 | 13.97 | 760,700 |
| Mo 05/18/26 | 14.10 | 967,500 |
| Fr 05/15/26 | 13.90 | 773,400 |
| Th 05/14/26 | 14.05 | 978,600 |
| We 05/13/26 | 14.04 | 1,046,700 |
| Tu 05/12/26 | 13.83 | 1,101,900 |
| Mo 05/11/26 | 13.77 | 1,373,400 |
| Fr 05/08/26 | 13.96 | 1,384,500 |
| Th 05/07/26 | 13.92 | 1,564,500 |
| We 05/06/26 | 13.59 | 1,966,000 |
| Tu 05/05/26 | 14.40 | 580,900 |
| Mo 05/04/26 | 14.31 | 343,700 |
| Mo 04/20/26 | 14.57 | 833,400 |
| Fr 04/17/26 | 14.65 | 872,400 |
| Th 04/16/26 | 14.33 | 1,186,500 |
| We 04/15/26 | 14.25 | 660,900 |
| Tu 04/14/26 | 14.14 | 779,700 |
| Mo 04/13/26 | 13.99 | 842,700 |
| Fr 04/10/26 | 13.53 | 1,192,300 |
| Th 04/09/26 | 13.69 | 764,900 |
| We 04/08/26 | 13.78 | 556,000 |
| Tu 04/07/26 | 13.65 | 896,300 |
| Mo 04/06/26 | 13.71 | 312,800 |
| Th 04/02/26 | 13.79 | 661,900 |
| We 04/01/26 | 13.70 | 682,800 |
| 2,244,900 |
| We 03/18/26 | 13.45 | 1,283,800 |
| Tu 03/17/26 | 13.65 | 1,523,600 |
| Mo 03/16/26 | 13.43 | 1,196,300 |
| Fr 03/13/26 | 13.54 | 1,928,100 |
| Th 03/12/26 | 12.76 | 1,357,500 |
| We 03/11/26 | 13.14 | 448,200 |
| Tu 03/10/26 | 13.27 | 726,900 |
| Mo 03/09/26 | 13.29 | 1,462,200 |
| Fr 03/06/26 | 13.23 | 651,300 |
| Th 03/05/26 | 13.45 | 370,600 |
| We 03/04/26 | 13.56 | 454,100 |
| Tu 03/03/26 | 13.60 | 568,400 |
| Mo 03/02/26 | 13.64 | 1,100,500 |
| Fr 02/13/26 | 14.30 | 752,300 |
| Th 02/12/26 | 14.30 | 1,220,800 |
| We 02/11/26 | 14.24 | 1,647,200 |
| Tu 02/10/26 | 14.62 | 1,712,500 |
| Mo 02/09/26 | 15.12 | 1,104,200 |
| Fr 02/06/26 | 15.08 | 1,050,700 |
| Th 02/05/26 | 14.82 | 2,646,200 |
| We 02/04/26 | 15.02 | 3,360,000 |
| Tu 02/03/26 | 15.90 | 1,172,600 |
| Mo 02/02/26 | 16.62 | 1,727,000 |
| Fr 01/30/26 | 15.71 | 1,352,300 |
| Th 01/29/26 | 16.02 | 2,797,500 |
| We 01/28/26 | 15.12 | 735,900 |
| 601,500 |
| Tu 01/13/26 | 14.03 | 590,500 |
| Mo 01/12/26 | 14.49 | 794,300 |
| Fr 01/09/26 | 14.44 | 943,200 |
| Th 01/08/26 | 14.26 | 1,588,300 |
| We 01/07/26 | 15.64 | 703,900 |
| Tu 01/06/26 | 15.55 | 772,600 |
| Mo 01/05/26 | 15.19 | 737,300 |
| Fr 01/02/26 | 14.80 | 655,700 |
| We 12/31/25 | 14.69 | 649,100 |
| Tu 12/30/25 | 14.84 | 816,300 |
| Mo 12/29/25 | 14.78 | 695,800 |
| Fr 12/26/25 | 14.62 | 415,400 |
| We 12/24/25 | 14.47 | 213,900 |
| 669,800 |
| We 12/10/25 | 14.50 | 499,200 |
| Tu 12/09/25 | 14.35 | 467,600 |
| Mo 12/08/25 | 14.36 | 531,300 |
| Fr 12/05/25 | 14.42 | 495,600 |
| Th 12/04/25 | 14.34 | 413,700 |
| We 12/03/25 | 14.44 | 440,700 |
| Tu 12/02/25 | 14.24 | 585,000 |
| Mo 12/01/25 | 14.30 | 716,500 |
| Fr 11/28/25 | 14.25 | 353,400 |
| We 11/26/25 | 14.06 | 467,200 |
| Tu 11/25/25 | 14.13 | 603,200 |
| Mo 11/24/25 | 13.82 | 593,100 |
| Fr 11/21/25 | 14.06 | 757,600 |
| Fr 11/07/25 | 14.45 | 478,000 |
| Th 11/06/25 | 14.44 | 725,800 |
| We 11/05/25 | 14.53 | 844,100 |
| Tu 11/04/25 | 14.63 | 730,400 |
| Mo 11/03/25 | 14.69 | 692,300 |
| Fr 10/31/25 | 14.77 | 409,200 |
| Th 10/30/25 | 14.71 | 406,500 |
| We 10/29/25 | 14.92 | 1,506,000 |
| Tu 10/28/25 | 15.27 | 464,000 |
| Mo 10/27/25 | 15.65 | 653,900 |
| Fr 10/24/25 | 15.31 | 491,700 |
| Th 10/23/25 | 15.48 | 365,000 |
| We 10/22/25 | 15.59 | 510,800 |
| 1,987,100 |
| We 10/08/25 | 15.05 | 663,500 |
| Tu 10/07/25 | 15.03 | 653,500 |
| Mo 10/06/25 | 15.23 | 847,000 |
| Fr 10/03/25 | 15.15 | 1,002,300 |
| Th 10/02/25 | 15.46 | 617,200 |
| We 10/01/25 | 15.28 | 762,500 |
| Tu 09/30/25 | 14.90 | 490,200 |
| Mo 09/29/25 | 15.00 | 555,100 |
| Fr 09/26/25 | 14.90 | 488,500 |
| Th 09/25/25 | 14.78 | 688,500 |
| We 09/24/25 | 14.95 | 532,000 |
| Tu 09/23/25 | 14.94 | 559,700 |
| Mo 09/22/25 | 15.01 | 816,000 |
| Mo 09/08/25 | 15.28 | 1,239,100 |