⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIsraelNasdaqGS

INMD

InMode Ltd.

Healthcare · Medical Devices

13.97USD

-0.0800 (-0.57%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on INMD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
InMode Ltd.
High
16.62
on 02/02/26
Low
12.76
on 03/12/26
Average
14.3893
755K
Net Chg
-1.51
-9.75%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.97420,700
Th 10/22/2614.05805,600
We 10/21/2614.03424,300
Tu 10/20/2614.14379,100
Mo 10/19/2614.07399,700
Fr 10/16/2614.16417,100
Th 10/15/2614.32633,900
We 10/14/2614.28337,600
Tu 10/13/2614.31427,600
Mo 10/12/2614.30435,500
Fr 10/09/2614.21289,900
Th 10/08/2614.08365,500
We 10/07/2614.01511,400
Tu 10/06/2613.99538,100
Mo 10/05/2614.13497,700
Fr 10/02/2614.09616,300
Th 10/01/2614.05561,700
We 09/30/2614.17378,700
Tu 09/29/2614.22362,700
Mo 09/28/2614.20201,700
Fr 09/25/2614.26412,400
Th 09/24/2614.19439,600
DateLast PriceVolume
We 09/23/2614.19381,800
Tu 09/22/2614.45346,600
Mo 09/21/2614.50336,500
Fr 09/18/2614.35758,100
Th 09/17/2614.54413,600
We 09/16/2614.58958,200
Tu 09/15/2614.87586,000
Mo 09/14/2614.89249,800
Fr 09/11/2614.90
DateLast PriceVolume
Fr 08/21/2615.06304,400
Th 08/20/2614.92433,200
We 08/19/2615.04491,700
Tu 08/18/2614.99375,900
Mo 08/17/2615.02549,000
Fr 08/14/2615.15350,500
Th 08/13/2615.20347,700
We 08/12/2615.23358,400
Tu 08/11/2615.14355,400
DateLast PriceVolume
We 07/22/2615.20373,500
Tu 07/21/2615.36387,900
Mo 07/20/2615.36444,800
Fr 07/17/2615.47609,900
Th 07/16/2615.601,034,700
We 07/15/2615.28516,700
Tu 07/14/2614.92601,200
Mo 07/13/2615.15693,100
Fr 07/10/2615.28
DateLast PriceVolume
Th 06/18/2613.40568,600
We 06/17/2613.36618,700
Tu 06/16/2613.49652,200
Mo 06/15/2613.57673,000
Fr 06/12/2613.45448,400
Th 06/11/2613.49515,100
We 06/10/2613.47487,900
Tu 06/09/2613.56526,300
Mo 06/08/2613.50425,900
DateLast PriceVolume
Mo 05/18/2614.10967,500
Fr 05/15/2613.90773,400
Th 05/14/2614.05978,600
We 05/13/2614.041,046,700
Tu 05/12/2613.831,101,900
Mo 05/11/2613.771,373,400
Fr 05/08/2613.961,384,500
Th 05/07/2613.921,564,500
We 05/06/2613.59
DateLast PriceVolume
Th 04/16/2614.331,186,500
We 04/15/2614.25660,900
Tu 04/14/2614.14779,700
Mo 04/13/2613.99842,700
Fr 04/10/2613.531,192,300
Th 04/09/2613.69764,900
We 04/08/2613.78556,000
Tu 04/07/2613.65896,300
Mo 04/06/2613.71312,800
DateLast PriceVolume
Mo 03/16/2613.431,196,300
Fr 03/13/2613.541,928,100
Th 03/12/2612.761,357,500
We 03/11/2613.14448,200
Tu 03/10/2613.27726,900
Mo 03/09/2613.291,462,200
Fr 03/06/2613.23651,300
Th 03/05/2613.45370,600
We 03/04/2613.56
DateLast PriceVolume
We 02/11/2614.241,647,200
Tu 02/10/2614.621,712,500
Mo 02/09/2615.121,104,200
Fr 02/06/2615.081,050,700
Th 02/05/2614.822,646,200
We 02/04/2615.023,360,000
Tu 02/03/2615.901,172,600
Mo 02/02/2616.621,727,000
Fr 01/30/2615.71
DateLast PriceVolume
Fr 01/09/2614.44943,200
Th 01/08/2614.261,588,300
We 01/07/2615.64703,900
Tu 01/06/2615.55772,600
Mo 01/05/2615.19737,300
Fr 01/02/2614.80655,700
We 12/31/2514.69649,100
Tu 12/30/2514.84816,300
Mo 12/29/2514.78695,800
DateLast PriceVolume
Mo 12/08/2514.36531,300
Fr 12/05/2514.42495,600
Th 12/04/2514.34413,700
We 12/03/2514.44440,700
Tu 12/02/2514.24585,000
Mo 12/01/2514.30716,500
Fr 11/28/2514.25353,400
We 11/26/2514.06467,200
Tu 11/25/2514.13
DateLast PriceVolume
We 11/05/2514.53844,100
Tu 11/04/2514.63730,400
Mo 11/03/2514.69692,300
Fr 10/31/2514.77409,200
Th 10/30/2514.71406,500
We 10/29/2514.921,506,000
Tu 10/28/2515.27464,000
Mo 10/27/2515.65653,900
Fr 10/24/2515.31
450,800
Th 09/10/2614.77824,800
We 09/09/2614.79621,100
Tu 09/08/2614.81624,400
Fr 09/04/2614.91449,400
Th 09/03/2614.84523,000
We 09/02/2614.95412,700
Tu 09/01/2615.03799,930
Mo 08/31/2614.96698,804
Fr 08/28/2614.85456,640
Th 08/27/2614.84322,447
We 08/26/2614.93318,990
Tu 08/25/2615.03298,661
Mo 08/24/2615.10425,021
Mo 08/10/2615.19459,800
Fr 08/07/2615.31397,200
Th 08/06/2615.12498,700
We 08/05/2615.21533,400
Tu 08/04/2615.37359,200
Mo 08/03/2615.35394,500
Fr 07/31/2615.14472,400
Th 07/30/2615.10682,300
We 07/29/2615.15866,700
Tu 07/28/2615.47584,100
Mo 07/27/2615.38688,600
Fr 07/24/2615.17419,200
Th 07/23/2615.09536,900
823,400
Th 07/09/2615.011,684,400
We 07/08/2614.46450,400
Tu 07/07/2614.54409,900
Mo 07/06/2614.60467,100
Th 07/02/2614.80688,300
We 07/01/2614.68526,300
Tu 06/30/2614.62834,900
Mo 06/29/2614.74591,800
Fr 06/26/2614.631,141,000
Th 06/25/2614.811,272,200
We 06/24/2614.793,497,400
Tu 06/23/2613.35521,600
Mo 06/22/2613.21721,800
Fr 06/05/2613.54497,200
Th 06/04/2613.62406,200
We 06/03/2613.49732,000
Tu 06/02/2613.50573,800
Mo 06/01/2613.59791,900
Fr 05/29/2613.93979,500
Th 05/28/2614.05721,100
We 05/27/2613.811,024,500
Tu 05/26/2613.811,193,000
Fr 05/22/2613.741,265,400
Th 05/21/2613.832,742,900
We 05/20/2614.02855,600
Tu 05/19/2613.97760,700
1,966,000
Tu 05/05/2614.40580,900
Mo 05/04/2614.31343,700
Fr 05/01/2614.41316,000
Th 04/30/2614.47365,800
We 04/29/2613.96389,300
Tu 04/28/2614.21303,500
Mo 04/27/2614.31352,500
Fr 04/24/2614.40404,100
Th 04/23/2614.36453,500
We 04/22/2614.41478,200
Tu 04/21/2614.51361,300
Mo 04/20/2614.57833,400
Fr 04/17/2614.65872,400
Th 04/02/2613.79661,900
We 04/01/2613.70682,800
Tu 03/31/2613.681,088,000
Mo 03/30/2613.411,057,400
Fr 03/27/2613.40985,500
Th 03/26/2613.75660,500
We 03/25/2613.75829,700
Tu 03/24/2613.70782,100
Mo 03/23/2613.731,113,300
Fr 03/20/2613.531,399,000
Th 03/19/2613.792,244,900
We 03/18/2613.451,283,800
Tu 03/17/2613.651,523,600
454,100
Tu 03/03/2613.60568,400
Mo 03/02/2613.641,100,500
Fr 02/27/2613.75816,100
Th 02/26/2614.05761,100
We 02/25/2613.96764,300
Tu 02/24/2613.981,092,200
Mo 02/23/2614.202,337,900
Fr 02/20/2615.22629,100
Th 02/19/2615.101,379,200
We 02/18/2614.46579,500
Tu 02/17/2614.48769,800
Fr 02/13/2614.30752,300
Th 02/12/2614.301,220,800
1,352,300
Th 01/29/2616.022,797,500
We 01/28/2615.12735,900
Tu 01/27/2615.25812,400
Mo 01/26/2615.433,404,200
Fr 01/23/2613.95453,200
Th 01/22/2614.08495,200
We 01/21/2614.12695,100
Tu 01/20/2613.82760,500
Fr 01/16/2613.941,018,700
Th 01/15/2614.05651,700
We 01/14/2614.04601,500
Tu 01/13/2614.03590,500
Mo 01/12/2614.49794,300
Fr 12/26/2514.62415,400
We 12/24/2514.47213,900
Tu 12/23/2514.37354,700
Mo 12/22/2514.43536,500
Fr 12/19/2514.36692,200
Th 12/18/2514.56488,300
We 12/17/2514.31460,200
Tu 12/16/2514.48519,600
Mo 12/15/2514.33472,800
Fr 12/12/2514.51616,400
Th 12/11/2514.45669,800
We 12/10/2514.50499,200
Tu 12/09/2514.35467,600
603,200
Mo 11/24/2513.82593,100
Fr 11/21/2514.06757,600
Th 11/20/2513.74912,000
We 11/19/2514.05447,700
Tu 11/18/2514.15755,800
Mo 11/17/2513.91845,800
Fr 11/14/2514.17610,000
Th 11/13/2514.30432,500
We 11/12/2514.61431,700
Tu 11/11/2514.51564,300
Mo 11/10/2514.60473,500
Fr 11/07/2514.45478,000
Th 11/06/2514.44725,800
491,700
Th 10/23/2515.48365,000