Innio N.V.
- High
- 41.13
- on 06/22/26
- Low
- 19.47
- on 09/01/26
- Average
- 29.0913
- 4.46mm
- Net Chg
- -11.90
- -35.29%
64 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 21.82 | 6,739,400 |
| Fr 09/04/26 | 20.77 | 2,739,200 |
| Th 09/03/26 | 20.28 | 4,094,500 |
| We 09/02/26 | 20.07 | 5,463,000 |
| Tu 09/01/26 | 19.47 | 4,043,669 |
| Mo 08/31/26 | 20.20 | 4,134,669 |
| Fr 08/28/26 | 20.83 | 2,962,503 |
| Th 08/27/26 | 22.54 | 2,213,897 |
| We 08/26/26 | 23.36 | 2,488,299 |
| Tu 08/25/26 | 21.96 | 3,502,045 |
| Mo 08/24/26 | 22.13 | 2,019,304 |
| Fr 08/21/26 | 23.16 | 3,335,300 |
| Th 08/20/26 | 23.00 | 5,306,900 |
| We 08/19/26 | 25.22 | 3,625,200 |
| Tu 08/18/26 | 26.00 | 5,014,300 |
| Mo 08/17/26 | 28.12 | 2,444,500 |
| Fr 08/14/26 | 27.43 | 2,188,100 |
| Th 08/13/26 | 27.58 | 3,472,000 |
| We 08/12/26 | 28.24 | 3,138,500 |
| Tu 08/11/26 | 27.45 | 1,910,100 |
| Mo 08/10/26 | 27.13 | 2,674,100 |
| Fr 08/07/26 | 27.35 | 3,376,900 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 25.97 | 3,276,100 |
| We 08/05/26 | 26.11 | 4,031,900 |
| Tu 08/04/26 | 27.35 | 6,548,500 |
| Mo 08/03/26 | 24.91 | 3,745,700 |
| Fr 07/31/26 | 24.42 | 5,420,400 |
| Th 07/30/26 | 24.39 | 9,511,600 |
| We 07/29/26 | 21.77 | 7,348,800 |
| Tu 07/28/26 | 26.22 | 7,272,600 |
| Mo 07/27/26 | 26.92 | 4,459,700 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 34.55 | 7,037,200 |
| Mo 07/06/26 | 36.17 | 4,842,900 |
| Th 07/02/26 | 36.95 | 7,940,400 |
| We 07/01/26 | 38.13 | 9,424,700 |
| Tu 06/30/26 | 39.55 | 7,333,600 |
| Mo 06/29/26 | 38.32 | 6,526,200 |
| Fr 06/26/26 | 37.29 | 4,271,700 |
| Th 06/25/26 | 38.24 | 3,251,100 |
| We 06/24/26 | 36.48 |