⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockGermanyNasdaqGS

INIO

Innio N.V.

Industrials · Specialty Industrial Machinery

15.21USD

+0.1000 (+0.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on INIO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Innio N.V.
High
41.13
on 06/22/26
Low
15.11
on 10/22/26
Average
25.5129
4.85mm
Net Chg
-18.51
-54.89%
97 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2615.213,580,500
Th 10/22/2615.119,304,500
We 10/21/2616.874,390,000
Tu 10/20/2616.234,194,900
Mo 10/19/2616.013,493,700
Fr 10/16/2616.243,943,100
Th 10/15/2616.508,135,600
We 10/14/2616.506,729,800
Tu 10/13/2618.315,013,300
Mo 10/12/2618.613,463,800
Fr 10/09/2619.793,667,800
Th 10/08/2619.204,189,000
We 10/07/2620.343,496,900
Tu 10/06/2621.358,014,900
Mo 10/05/2618.984,305,300
Fr 10/02/2619.995,547,100
Th 10/01/2618.285,455,500
We 09/30/2618.134,900,000
Tu 09/29/2618.386,100,100
Mo 09/28/2618.164,338,200
Fr 09/25/2619.125,358,600
Th 09/24/2619.017,661,100
DateLast PriceVolume
We 09/23/2619.996,603,200
Tu 09/22/2619.516,433,900
Mo 09/21/2620.306,344,100
Fr 09/18/2621.1510,941,300
Th 09/17/2620.9613,127,100
We 09/16/2618.716,996,100
Tu 09/15/2617.793,992,200
Mo 09/14/2617.455,497,900
Fr 09/11/2620.35
DateLast PriceVolume
Fr 08/21/2623.163,335,300
Th 08/20/2623.005,306,900
We 08/19/2625.223,625,200
Tu 08/18/2626.005,014,300
Mo 08/17/2628.122,444,500
Fr 08/14/2627.432,188,100
Th 08/13/2627.583,472,000
We 08/12/2628.243,138,500
Tu 08/11/2627.451,910,100
DateLast PriceVolume
We 07/22/2627.444,294,800
Tu 07/21/2630.373,665,900
Mo 07/20/2627.473,085,200
Fr 07/17/2627.727,928,700
Th 07/16/2628.024,543,700
We 07/15/2630.165,291,100
Tu 07/14/2630.816,059,300
Mo 07/13/2631.582,658,900
Fr 07/10/2633.41
DateLast PriceVolume
Th 06/18/2637.453,695,100
We 06/17/2635.022,582,600
Tu 06/16/2634.242,013,100
Mo 06/15/2634.723,455,400
Fr 06/12/2632.372,981,700
Th 06/11/2633.364,208,500
We 06/10/2631.438,450,600
Tu 06/09/2633.726,339,400
Mo 06/08/2633.724,830,500
2,919,600
Th 09/10/2619.603,303,100
We 09/09/2620.783,520,300
Tu 09/08/2621.826,739,400
Fr 09/04/2620.772,739,200
Th 09/03/2620.284,094,500
We 09/02/2620.075,463,000
Tu 09/01/2619.474,043,669
Mo 08/31/2620.204,134,669
Fr 08/28/2620.832,962,503
Th 08/27/2622.542,213,897
We 08/26/2623.362,488,299
Tu 08/25/2621.963,502,045
Mo 08/24/2622.132,019,304
Mo 08/10/2627.132,674,100
Fr 08/07/2627.353,376,900
Th 08/06/2625.973,276,100
We 08/05/2626.114,031,900
Tu 08/04/2627.356,548,500
Mo 08/03/2624.913,745,700
Fr 07/31/2624.425,420,400
Th 07/30/2624.399,511,600
We 07/29/2621.777,348,800
Tu 07/28/2626.227,272,600
Mo 07/27/2626.924,459,700
Fr 07/24/2626.283,106,400
Th 07/23/2627.993,096,800
3,137,000
Th 07/09/2633.733,363,000
We 07/08/2633.544,255,900
Tu 07/07/2634.557,037,200
Mo 07/06/2636.174,842,900
Th 07/02/2636.957,940,400
We 07/01/2638.139,424,700
Tu 06/30/2639.557,333,600
Mo 06/29/2638.326,526,200
Fr 06/26/2637.294,271,700
Th 06/25/2638.243,251,100
We 06/24/2636.482,887,000
Tu 06/23/2638.314,157,000
Mo 06/22/2641.136,514,700