⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockIndiaNYSE

INFY

Infosys Limited

Technology · Information Technology Services

10.93USD

-0.2000 (-1.80%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Infosys Limited
High
20.22
on 12/19/25
Low
10.49
on 06/30/26
Average
14.6441
17.9mm
Net Chg
-5.66
-33.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2611.1320,180,800
Fr 09/04/2611.7019,825,500
Th 09/03/2612.0911,957,100
We 09/02/2611.9711,007,700
Tu 09/01/2612.0016,102,764
Mo 08/31/2612.0614,547,831
Fr 08/28/2612.0511,604,331
Th 08/27/2611.9017,711,718
We 08/26/2611.696,727,524
Tu 08/25/2612.038,604,170
Mo 08/24/2611.8215,897,333
Fr 08/21/2611.9416,035,200
Th 08/20/2611.8314,693,100
We 08/19/2612.0321,522,300
Tu 08/18/2611.8319,065,200
Mo 08/17/2611.6215,418,500
Fr 08/14/2612.0911,033,200
Th 08/13/2612.4115,555,300
We 08/12/2612.2816,074,700
Tu 08/11/2612.6014,448,800
Mo 08/10/2612.5612,604,300
Fr 08/07/2612.5315,272,100
DateLast PriceVolume
Th 08/06/2612.3633,115,000
We 08/05/2612.4822,906,700
Tu 08/04/2612.6019,825,900
Mo 08/03/2612.2530,556,300
Fr 07/31/2612.0318,091,400
Th 07/30/2611.9520,245,200
We 07/29/2612.6030,088,300
Tu 07/28/2612.3541,732,500
Mo 07/27/2611.7047,793,100
DateLast PriceVolume
Tu 07/07/2611.2718,506,800
Mo 07/06/2610.8817,356,200
Th 07/02/2611.1620,504,600
We 07/01/2610.6528,803,500
Tu 06/30/2610.4918,011,400
Mo 06/29/2610.7017,432,700
Fr 06/26/2610.7817,504,500
Th 06/25/2610.5728,691,300
We 06/24/26
DateLast PriceVolume
We 06/03/2612.4617,725,700
Tu 06/02/2613.0823,013,900
Mo 06/01/2613.4134,182,100
Fr 05/29/2612.6527,699,800
Th 05/28/2612.7033,405,700
We 05/27/2612.3915,036,500
Tu 05/26/2612.0822,361,400
Fr 05/22/2612.6719,027,200
Th 05/21/26
DateLast PriceVolume
Fr 05/01/2612.488,389,800
Th 04/30/2612.4613,167,800
We 04/29/2612.3414,906,600
Tu 04/28/2612.2518,627,200
Mo 04/27/2612.2820,410,400
Fr 04/24/2612.8622,912,100
Th 04/23/2612.9433,431,700
We 04/22/2613.4821,799,500
Tu 04/21/2614.0719,462,600
DateLast PriceVolume
Tu 03/31/2613.5116,621,100
Mo 03/30/2613.2510,980,700
Fr 03/27/2612.8311,866,900
Th 03/26/2613.168,750,500
We 03/25/2613.1711,348,100
Tu 03/24/2613.0811,069,900
Mo 03/23/2613.3015,983,100
Fr 03/20/2613.12100,979,500
Th 03/19/26
DateLast PriceVolume
Fr 02/27/2614.4416,921,500
Th 02/26/2614.7019,283,300
We 02/25/2614.2428,804,500
Tu 02/24/2613.8425,141,200
Mo 02/23/2613.9123,772,100
Fr 02/20/2614.6515,845,900
Th 02/19/2614.5518,068,200
We 02/18/2615.0514,666,600
Tu 02/17/2614.7523,069,500
DateLast PriceVolume
Tu 01/27/2618.257,960,200
Mo 01/26/2618.555,162,400
Fr 01/23/2618.244,347,600
Th 01/22/2618.297,346,300
We 01/21/2618.319,311,900
Tu 01/20/2618.218,885,400
Fr 01/16/2618.6312,792,700
Th 01/15/2618.8219,077,800
We 01/14/2619.35
DateLast PriceVolume
Tu 12/23/2518.5713,291,700
Mo 12/22/2519.1623,938,800
Fr 12/19/2520.22118,705,800
Th 12/18/2519.1829,526,500
We 12/17/2518.2215,974,900
Tu 12/16/2517.7714,058,800
Mo 12/15/2517.788,091,200
Fr 12/12/2517.787,955,900
Th 12/11/2517.80
DateLast PriceVolume
Th 11/20/2517.1312,455,000
We 11/19/2517.317,807,700
Tu 11/18/2516.9514,371,300
Mo 11/17/2516.7710,426,600
Fr 11/14/2516.6511,248,600
Th 11/13/2516.9610,304,900
We 11/12/2517.0910,919,500
Tu 11/11/2517.019,370,300
Mo 11/10/2516.769,889,900
DateLast PriceVolume
Tu 10/21/2517.4124,526,800
Mo 10/20/2516.9119,872,900
Fr 10/17/2516.3312,874,600
Th 10/16/2516.0730,758,900
We 10/15/2516.4423,613,300
Tu 10/14/2516.4819,181,600
Mo 10/13/2516.789,959,800
Fr 10/10/2516.5815,132,700
Th 10/09/25
DateLast PriceVolume
Fr 09/19/2516.9754,720,200
Th 09/18/2517.5713,245,800
We 09/17/2517.6832,050,800
Tu 09/16/2517.0617,749,400
Mo 09/15/2516.9218,852,800
Fr 09/12/2516.9612,966,900
Th 09/11/2517.0730,237,600
We 09/10/2516.9817,812,800
Tu 09/09/2517.0114,879,900
Fr 07/24/2611.1129,071,800
Th 07/23/2610.6739,061,000
We 07/22/2610.9329,623,500
Tu 07/21/2611.1616,905,900
Mo 07/20/2611.3122,350,400
Fr 07/17/2611.4918,944,400
Th 07/16/2611.5330,549,100
We 07/15/2611.0428,665,800
Tu 07/14/2611.0523,874,900
Mo 07/13/2611.5026,638,300
Fr 07/10/2610.9415,888,800
Th 07/09/2611.1312,176,700
We 07/08/2610.9344,311,900
10.93
22,637,100
Tu 06/23/2610.7934,590,100
Mo 06/22/2610.7733,480,500
Th 06/18/2610.5763,561,800
We 06/17/2611.7032,500,100
Tu 06/16/2611.9717,804,800
Mo 06/15/2611.6015,029,000
Fr 06/12/2611.747,443,300
Th 06/11/2611.6010,272,500
We 06/10/2611.7611,298,600
Tu 06/09/2612.2410,546,600
Mo 06/08/2612.2812,375,000
Fr 06/05/2612.408,239,600
Th 06/04/2612.5714,882,500
12.64
17,329,800
We 05/20/2612.7728,776,000
Tu 05/19/2612.7222,702,700
Mo 05/18/2612.5922,950,900
Fr 05/15/2612.0718,788,100
Th 05/14/2611.6611,782,300
We 05/13/2611.8612,549,500
Tu 05/12/2612.0510,114,300
Mo 05/11/2612.3011,768,600
Fr 05/08/2612.8312,856,600
Th 05/07/2612.5711,742,600
We 05/06/2612.6416,179,400
Tu 05/05/2612.4610,423,300
Mo 05/04/2612.2411,735,400
Mo 04/20/2614.2113,034,400
Fr 04/17/2614.4614,210,800
Th 04/16/2614.3816,461,800
We 04/15/2614.3116,260,500
Tu 04/14/2613.9414,719,900
Mo 04/13/2613.9715,023,700
Fr 04/10/2613.2919,339,800
Th 04/09/2613.7621,081,000
We 04/08/2614.0013,072,700
Tu 04/07/2613.9617,202,300
Mo 04/06/2613.709,093,000
Th 04/02/2613.7411,172,000
We 04/01/2613.3014,046,400
13.05
24,317,200
We 03/18/2612.9225,447,600
Tu 03/17/2613.2022,008,800
Mo 03/16/2613.2622,523,200
Fr 03/13/2613.2710,456,500
Th 03/12/2613.4416,372,600
We 03/11/2613.8715,353,300
Tu 03/10/2614.0417,286,900
Mo 03/09/2614.4214,572,800
Fr 03/06/2614.4415,217,400
Th 03/05/2614.4014,782,300
We 03/04/2614.3320,009,500
Tu 03/03/2614.2211,463,100
Mo 03/02/2614.1910,539,300
Fr 02/13/2614.7219,838,300
Th 02/12/2614.2132,387,500
We 02/11/2615.7612,472,900
Tu 02/10/2616.619,978,100
Mo 02/09/2616.3110,278,200
Fr 02/06/2616.8414,622,500
Th 02/05/2616.8013,642,800
We 02/04/2616.7432,385,600
Tu 02/03/2617.3229,449,200
Mo 02/02/2618.3414,203,800
Fr 01/30/2617.5817,190,500
Th 01/29/2617.7515,133,900
We 01/28/2617.938,729,200
37,606,900
Tu 01/13/2617.5219,913,500
Mo 01/12/2617.8012,811,600
Fr 01/09/2617.836,356,300
Th 01/08/2618.047,461,600
We 01/07/2618.238,960,000
Tu 01/06/2618.1011,906,900
Mo 01/05/2617.6816,098,800
Fr 01/02/2618.158,327,700
We 12/31/2517.824,524,100
Tu 12/30/2518.046,867,400
Mo 12/29/2518.436,075,600
Fr 12/26/2518.796,204,000
We 12/24/2518.6713,262,500
12,986,500
We 12/10/2518.0710,143,600
Tu 12/09/2517.7516,529,000
Mo 12/08/2517.727,209,500
Fr 12/05/2518.079,198,300
Th 12/04/2518.2918,299,700
We 12/03/2517.667,412,700
Tu 12/02/2517.416,642,800
Mo 12/01/2517.455,508,400
Fr 11/28/2517.483,688,900
We 11/26/2517.428,260,000
Tu 11/25/2517.2810,433,200
Mo 11/24/2517.2712,775,000
Fr 11/21/2517.7016,657,000
Fr 11/07/2516.508,094,500
Th 11/06/2516.1810,341,600
We 11/05/2516.429,322,900
Tu 11/04/2516.3010,752,700
Mo 11/03/2516.4112,273,800
Fr 10/31/2516.5713,459,400
Th 10/30/2516.6414,127,400
We 10/29/2516.8813,848,200
Tu 10/28/2516.8915,833,300
Mo 10/27/2517.0411,499,700
Fr 10/24/2517.488,492,500
Th 10/23/2517.5314,138,800
We 10/22/2517.4723,013,100
17.06
21,105,900
We 10/08/2516.7413,231,300
Tu 10/07/2516.3915,178,500
Mo 10/06/2516.6921,090,500
Fr 10/03/2516.2315,110,100
Th 10/02/2516.1513,738,800
We 10/01/2516.3715,899,200
Tu 09/30/2516.2713,331,200
Mo 09/29/2516.3219,370,300
Fr 09/26/2516.5219,463,500
Th 09/25/2516.5417,831,200
We 09/24/2517.0317,049,600
Tu 09/23/2516.8811,524,400
Mo 09/22/2517.1514,994,200
Mo 09/08/2516.7925,547,900