⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

INFQ

Infleqtion, Inc.

Technology · Software - Infrastructure

8.75USD

-0.0500 (-0.57%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on INFQ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Infleqtion, Inc.
High
19.87
on 06/02/26
Low
8.55
on 10/16/26
Average
12.3875
10.5mm
Net Chg
-6.84
-43.87%
174 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.754,017,800
Th 10/22/268.807,083,400
We 10/21/269.287,560,400
Tu 10/20/268.666,164,900
Mo 10/19/268.755,617,900
Fr 10/16/268.5511,145,800
Th 10/15/269.4811,090,600
We 10/14/269.1110,663,900
Tu 10/13/2610.105,767,500
Mo 10/12/2610.385,491,500
Fr 10/09/2611.044,917,800
Th 10/08/2611.168,253,100
We 10/07/2611.648,555,800
Tu 10/06/2612.545,705,800
Mo 10/05/2612.667,820,000
Fr 10/02/2613.157,585,100
Th 10/01/2613.364,461,900
We 09/30/2613.475,365,300
Tu 09/29/2613.844,382,600
Mo 09/28/2614.136,327,300
Fr 09/25/2614.516,650,400
Th 09/24/2614.3010,571,900
DateLast PriceVolume
We 09/23/2613.8310,600,700
Tu 09/22/2614.068,244,200
Mo 09/21/2613.9610,331,500
Fr 09/18/2613.2316,078,200
Th 09/17/2613.868,646,900
We 09/16/2612.847,837,900
Tu 09/15/2612.676,979,800
Mo 09/14/2612.608,298,400
Fr 09/11/2613.12
DateLast PriceVolume
Fr 08/21/2614.1215,337,700
Th 08/20/2612.557,324,400
We 08/19/2612.508,612,200
Tu 08/18/2612.917,618,200
Mo 08/17/2613.419,997,400
Fr 08/14/2612.8611,661,100
Th 08/13/2612.1819,117,300
We 08/12/2612.3619,048,700
Tu 08/11/2611.826,265,100
DateLast PriceVolume
We 07/22/2610.2412,549,300
Tu 07/21/269.898,018,000
Mo 07/20/269.058,924,200
Fr 07/17/269.099,109,000
Th 07/16/269.0613,427,200
We 07/15/269.8713,244,500
Tu 07/14/2610.457,993,900
Mo 07/13/2610.1311,225,700
Fr 07/10/2611.17
DateLast PriceVolume
Th 06/18/2613.5327,820,400
We 06/17/2613.3410,445,300
Tu 06/16/2613.3814,045,900
Mo 06/15/2614.8215,564,100
Fr 06/12/2613.4211,257,200
Th 06/11/2614.1210,946,900
We 06/10/2613.5810,732,500
Tu 06/09/2613.7115,810,500
Mo 06/08/2614.8114,234,200
DateLast PriceVolume
Mo 05/18/2611.3712,069,000
Fr 05/15/2612.4411,697,400
Th 05/14/2613.9712,353,300
We 05/13/2613.299,067,700
Tu 05/12/2613.1010,659,700
Mo 05/11/2612.847,544,100
Fr 05/08/2612.125,864,100
Th 05/07/2612.117,090,600
We 05/06/2613.55
DateLast PriceVolume
Th 04/16/2615.5713,464,700
We 04/15/2615.0012,688,100
Tu 04/14/2614.129,589,800
Mo 04/13/2612.593,121,400
Fr 04/10/2612.595,104,500
Th 04/09/2611.895,115,300
We 04/08/2611.322,691,500
Tu 04/07/2610.041,938,800
Mo 04/06/2610.451,660,700
DateLast PriceVolume
Mo 03/16/2610.552,400,700
Fr 03/13/2610.083,074,400
Th 03/12/2610.682,772,900
We 03/11/2611.432,697,500
Tu 03/10/2612.153,387,800
Mo 03/09/2611.663,259,900
Fr 03/06/2610.672,544,800
Th 03/05/2611.213,033,100
We 03/04/2611.80
6,297,500
Th 09/10/2612.967,653,700
We 09/09/2613.266,861,100
Tu 09/08/2613.6615,454,900
Fr 09/04/2612.855,409,400
Th 09/03/2612.665,703,300
We 09/02/2612.655,724,300
Tu 09/01/2612.695,703,540
Mo 08/31/2613.077,705,500
Fr 08/28/2612.808,885,458
Th 08/27/2614.3210,068,818
We 08/26/2613.536,276,065
Tu 08/25/2613.838,685,902
Mo 08/24/2613.059,260,210
Mo 08/10/2611.697,757,500
Fr 08/07/2611.917,929,600
Th 08/06/2611.115,848,700
We 08/05/2610.855,953,000
Tu 08/04/2611.4610,086,000
Mo 08/03/2610.988,167,900
Fr 07/31/269.836,577,100
Th 07/30/269.988,725,700
We 07/29/268.838,368,700
Tu 07/28/269.569,387,900
Mo 07/27/269.7612,253,800
Fr 07/24/268.979,375,600
Th 07/23/269.698,442,000
6,777,100
Th 07/09/2611.756,921,400
We 07/08/2611.518,071,400
Tu 07/07/2611.6614,897,400
Mo 07/06/2612.338,348,200
Th 07/02/2612.3120,445,000
We 07/01/2612.939,803,800
Tu 06/30/2613.329,657,900
Mo 06/29/2613.8213,118,600
Fr 06/26/2613.6333,867,100
Th 06/25/2612.7915,931,400
We 06/24/2614.1022,621,100
Tu 06/23/2615.9642,803,100
Mo 06/22/2614.2120,219,700
Fr 06/05/2614.5619,441,400
Th 06/04/2616.9516,143,600
We 06/03/2617.4125,226,100
Tu 06/02/2619.8731,989,600
Mo 06/01/2617.6929,339,400
Fr 05/29/2616.2229,498,600
Th 05/28/2617.7738,025,200
We 05/27/2615.4625,437,900
Tu 05/26/2615.8833,591,900
Fr 05/22/2616.3565,623,600
Th 05/21/2614.7078,638,200
We 05/20/2611.186,638,200
Tu 05/19/2610.637,308,900
9,500,100
Tu 05/05/2612.106,635,800
Mo 05/04/2612.288,800,400
Fr 05/01/2612.417,529,400
Th 04/30/2611.897,004,200
We 04/29/2612.066,384,300
Tu 04/28/2612.627,646,700
Mo 04/27/2613.308,279,400
Fr 04/24/2613.2710,195,300
Th 04/23/2613.9614,817,000
We 04/22/2614.8513,848,500
Tu 04/21/2615.0115,184,600
Mo 04/20/2616.0029,797,700
Fr 04/17/2617.4234,659,600
Th 04/02/2610.572,539,500
We 04/01/269.412,218,400
Tu 03/31/269.812,043,100
Mo 03/30/268.923,074,200
Fr 03/27/269.852,864,200
Th 03/26/2610.653,071,600
We 03/25/2611.334,000,100
Tu 03/24/2610.252,440,900
Mo 03/23/269.582,201,100
Fr 03/20/268.813,557,500
Th 03/19/269.622,546,200
We 03/18/269.802,855,000
Tu 03/17/2610.782,023,700
2,163,800
Tu 03/03/2611.812,626,400
Mo 03/02/2611.922,583,200
Fr 02/27/2611.643,735,300
Th 02/26/2612.893,892,600
We 02/25/2613.093,912,500
Tu 02/24/2612.034,424,100
Mo 02/23/2612.493,134,200
Fr 02/20/2613.294,003,000
Th 02/19/2613.684,827,100
We 02/18/2614.714,442,400
Tu 02/17/2615.596,358,500