⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

INCY

Incyte Corporation

Healthcare · Biotechnology

115.71USD

-1.2200 (-1.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on INCY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Incyte Corporation
High
129.93
on 07/28/26
Low
89.31
on 10/23/25
Average
106.2933
1.85mm
Net Chg
26.40
+29.56%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26115.711,476,800
Th 10/22/26116.932,235,200
We 10/21/26113.441,404,800
Tu 10/20/26116.621,341,800
Mo 10/19/26113.251,190,100
Fr 10/16/26113.071,580,200
Th 10/15/26113.271,940,500
We 10/14/26111.571,870,000
Tu 10/13/26108.622,589,600
Mo 10/12/26111.361,478,400
Fr 10/09/26112.791,122,100
Th 10/08/26112.751,927,000
We 10/07/26113.441,274,800
Tu 10/06/26112.732,459,400
Mo 10/05/26114.131,948,800
Fr 10/02/26115.302,170,100
Th 10/01/26117.142,362,500
We 09/30/26121.351,619,900
Tu 09/29/26123.201,718,600
Mo 09/28/26124.821,429,400
Fr 09/25/26123.891,209,900
Th 09/24/26124.441,404,500
DateLast PriceVolume
We 09/23/26124.641,534,300
Tu 09/22/26126.931,646,800
Mo 09/21/26124.651,270,500
Fr 09/18/26125.313,698,700
Th 09/17/26127.621,468,800
We 09/16/26124.751,347,300
Tu 09/15/26121.741,564,000
Mo 09/14/26122.191,456,000
Fr 09/11/26121.47
DateLast PriceVolume
Fr 08/21/26127.811,367,400
Th 08/20/26127.221,207,100
We 08/19/26128.471,588,900
Tu 08/18/26123.471,191,400
Mo 08/17/26123.502,040,700
Fr 08/14/26120.16785,800
Th 08/13/26120.52829,400
We 08/12/26120.771,055,300
Tu 08/11/26121.071,079,900
DateLast PriceVolume
We 07/22/26115.79998,500
Tu 07/21/26117.391,906,800
Mo 07/20/26115.651,257,100
Fr 07/17/26117.252,232,500
Th 07/16/26116.651,364,900
We 07/15/26115.091,564,800
Tu 07/14/26114.881,300,500
Mo 07/13/26114.231,481,000
Fr 07/10/26116.71
DateLast PriceVolume
Th 06/18/2698.224,058,600
We 06/17/2698.991,716,100
Tu 06/16/2699.751,556,100
Mo 06/15/26101.982,815,000
Fr 06/12/26108.531,488,900
Th 06/11/26107.832,318,300
We 06/10/26105.392,654,400
Tu 06/09/26103.232,318,800
Mo 06/08/26100.642,975,200
DateLast PriceVolume
Mo 05/18/2695.191,020,900
Fr 05/15/2695.311,648,800
Th 05/14/2697.631,350,200
We 05/13/2698.821,630,400
Tu 05/12/2699.131,584,900
Mo 05/11/26100.321,662,100
Fr 05/08/2698.56877,800
Th 05/07/2697.771,021,600
We 05/06/2699.85
DateLast PriceVolume
Th 04/16/2695.321,616,600
We 04/15/2697.101,214,300
Tu 04/14/2697.691,519,900
Mo 04/13/2695.551,186,300
Fr 04/10/2696.071,146,800
Th 04/09/2696.961,089,500
We 04/08/2695.891,152,000
Tu 04/07/2693.691,393,600
Mo 04/06/2694.86998,000
DateLast PriceVolume
Mo 03/16/2693.001,617,400
Fr 03/13/2692.541,683,700
Th 03/12/2692.031,947,400
We 03/11/2694.661,726,400
Tu 03/10/2696.021,547,800
Mo 03/09/2697.101,521,200
Fr 03/06/2695.941,255,000
Th 03/05/2697.331,330,400
We 03/04/2698.86
DateLast PriceVolume
We 02/11/2698.841,925,200
Tu 02/10/26100.054,748,800
Mo 02/09/26109.032,700,700
Fr 02/06/26108.392,193,700
Th 02/05/26102.762,047,300
We 02/04/26102.601,915,200
Tu 02/03/26100.921,552,600
Mo 02/02/26102.671,574,000
Fr 01/30/26100.07
DateLast PriceVolume
Fr 01/09/26106.871,520,700
Th 01/08/26105.922,578,400
We 01/07/26110.573,377,200
Tu 01/06/26106.663,857,900
Mo 01/05/26101.793,051,800
Fr 01/02/26101.422,152,200
We 12/31/2598.771,376,300
Tu 12/30/2598.911,603,800
Mo 12/29/2599.291,225,800
DateLast PriceVolume
Mo 12/08/2596.703,868,800
Fr 12/05/25102.522,357,000
Th 12/04/25100.462,088,500
We 12/03/25101.501,874,600
Tu 12/02/25101.442,438,800
Mo 12/01/25102.042,254,900
Fr 11/28/25104.46932,400
We 11/26/25105.651,403,500
Tu 11/25/25105.55
DateLast PriceVolume
We 11/05/25105.702,764,000
Tu 11/04/25102.923,530,900
Mo 11/03/25101.576,227,700
Fr 10/31/2593.482,503,200
Th 10/30/2592.592,405,300
We 10/29/2590.183,443,500
Tu 10/28/2591.656,876,000
Mo 10/27/2593.083,803,000
Fr 10/24/2591.28
1,425,000
Th 09/10/26123.281,462,900
We 09/09/26126.011,301,200
Tu 09/08/26124.401,283,300
Fr 09/04/26126.751,031,000
Th 09/03/26128.00909,800
We 09/02/26128.832,324,100
Tu 09/01/26125.011,170,979
Mo 08/31/26123.221,482,832
Fr 08/28/26124.371,215,027
Th 08/27/26127.74700,415
We 08/26/26128.12800,046
Tu 08/25/26129.721,162,033
Mo 08/24/26127.98799,410
Mo 08/10/26121.551,352,400
Fr 08/07/26120.561,540,400
Th 08/06/26118.382,390,400
We 08/05/26119.801,795,600
Tu 08/04/26120.602,077,700
Mo 08/03/26118.431,418,900
Fr 07/31/26119.521,829,900
Th 07/30/26122.992,628,100
We 07/29/26127.102,909,700
Tu 07/28/26129.935,920,800
Mo 07/27/26118.872,728,900
Fr 07/24/26117.671,206,900
Th 07/23/26116.69956,200
1,643,700
Th 07/09/26118.521,353,600
We 07/08/26117.261,878,300
Tu 07/07/26118.051,667,400
Mo 07/06/26115.621,277,000
Th 07/02/26116.862,632,100
We 07/01/26113.811,711,000
Tu 06/30/26113.361,830,600
Mo 06/29/26114.661,532,400
Fr 06/26/26113.753,794,900
Th 06/25/26107.531,832,300
We 06/24/26108.461,963,900
Tu 06/23/26104.401,671,000
Mo 06/22/26103.662,204,900
Fr 06/05/26102.382,641,100
Th 06/04/26101.241,780,000
We 06/03/2697.982,269,900
Tu 06/02/2692.242,021,800
Mo 06/01/2695.591,592,400
Fr 05/29/2696.742,903,000
Th 05/28/2697.501,305,300
We 05/27/2697.34939,600
Tu 05/26/2697.101,176,000
Fr 05/22/2697.16879,800
Th 05/21/2697.41765,600
We 05/20/2697.081,066,300
Tu 05/19/2695.601,166,600
1,178,900
Tu 05/05/2697.471,038,200
Mo 05/04/2697.141,018,000
Fr 05/01/2696.911,203,600
Th 04/30/2695.272,409,600
We 04/29/2699.102,242,700
Tu 04/28/2697.742,531,000
Mo 04/27/2695.722,148,500
Fr 04/24/2694.651,117,100
Th 04/23/2695.47905,100
We 04/22/2696.741,012,500
Tu 04/21/2696.221,478,900
Mo 04/20/2696.921,033,300
Fr 04/17/2697.821,529,900
Th 04/02/2695.931,160,100
We 04/01/2694.301,481,000
Tu 03/31/2694.121,826,400
Mo 03/30/2690.331,535,700
Fr 03/27/2690.301,494,300
Th 03/26/2692.261,229,600
We 03/25/2692.231,055,700
Tu 03/24/2690.621,584,200
Mo 03/23/2690.451,415,700
Fr 03/20/2690.784,388,700
Th 03/19/2692.951,331,600
We 03/18/2692.241,577,200
Tu 03/17/2694.221,864,600
1,628,600
Tu 03/03/2698.071,644,800
Mo 03/02/26100.041,672,700
Fr 02/27/26101.272,315,000
Th 02/26/26100.092,092,100
We 02/25/2699.981,664,600
Tu 02/24/26101.051,696,300
Mo 02/23/26100.851,333,400
Fr 02/20/26101.321,509,200
Th 02/19/26101.731,460,300
We 02/18/26102.991,607,200
Tu 02/17/26101.161,905,100
Fr 02/13/26101.101,384,500
Th 02/12/26100.751,700,500
1,988,900
Th 01/29/26101.081,439,900
We 01/28/26101.181,576,600
Tu 01/27/26103.471,544,400
Mo 01/26/26102.581,438,800
Fr 01/23/26101.992,360,800
Th 01/22/26105.061,307,500
We 01/21/26104.671,570,400
Tu 01/20/26102.622,205,800
Fr 01/16/26106.211,695,900
Th 01/15/26105.241,571,500
We 01/14/26105.952,128,300
Tu 01/13/26103.432,041,100
Mo 01/12/26106.331,761,300
Fr 12/26/25100.11626,800
We 12/24/25100.44490,600
Tu 12/23/25100.911,330,700
Mo 12/22/25100.711,974,700
Fr 12/19/25102.695,906,600
Th 12/18/2597.311,757,700
We 12/17/2597.631,598,500
Tu 12/16/2597.032,055,000
Mo 12/15/2598.642,815,500
Fr 12/12/2595.412,264,500
Th 12/11/2596.101,836,000
We 12/10/2595.171,872,100
Tu 12/09/2595.162,455,800
1,701,800
Mo 11/24/25106.242,660,600
Fr 11/21/25102.061,722,300
Th 11/20/25101.761,673,200
We 11/19/25101.322,734,500
Tu 11/18/25103.892,831,200
Mo 11/17/25104.171,411,700
Fr 11/14/25104.152,035,000
Th 11/13/25105.412,151,800
We 11/12/25108.261,743,200
Tu 11/11/25108.162,006,600
Mo 11/10/25105.982,654,400
Fr 11/07/25105.982,019,800
Th 11/06/25105.202,392,100
2,236,600
Th 10/23/2589.312,032,300