Incyte Corporation
126.01USD
+1.6100 (+1.29%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 124.40 | 1,283,300 |
| Fr 09/04/26 | 126.75 | 1,031,000 |
| Th 09/03/26 | 128.00 | 909,800 |
| We 09/02/26 | 128.83 | 2,324,100 |
| Tu 09/01/26 | 125.01 | 1,170,979 |
| Mo 08/31/26 | 123.22 | 1,482,832 |
| Fr 08/28/26 | 124.37 | 1,215,027 |
| Th 08/27/26 | 127.74 | 700,415 |
| We 08/26/26 | 128.12 | 800,046 |
| Tu 08/25/26 | 129.72 | 1,162,033 |
| Mo 08/24/26 | 127.98 | 799,410 |
| Fr 08/21/26 | 127.81 | 1,367,400 |
| Th 08/20/26 | 127.22 | 1,207,100 |
| We 08/19/26 | 128.47 | 1,588,900 |
| Tu 08/18/26 | 123.47 | 1,191,400 |
| Mo 08/17/26 | 123.50 | 2,040,700 |
| Fr 08/14/26 | 120.16 | 785,800 |
| Th 08/13/26 | 120.52 | 829,400 |
| We 08/12/26 | 120.77 | 1,055,300 |
| Tu 08/11/26 | 121.07 | 1,079,900 |
| Mo 08/10/26 | 121.55 | 1,352,400 |
| Fr 08/07/26 | 120.56 | 1,540,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 118.38 | 2,390,400 |
| We 08/05/26 | 119.80 | 1,795,600 |
| Tu 08/04/26 | 120.60 | 2,077,700 |
| Mo 08/03/26 | 118.43 | 1,418,900 |
| Fr 07/31/26 | 119.52 | 1,829,900 |
| Th 07/30/26 | 122.99 | 2,628,100 |
| We 07/29/26 | 127.10 | 2,909,700 |
| Tu 07/28/26 | 129.93 | 5,920,800 |
| Mo 07/27/26 | 118.87 | 2,728,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 118.05 | 1,667,400 |
| Mo 07/06/26 | 115.62 | 1,277,000 |
| Th 07/02/26 | 116.86 | 2,632,100 |
| We 07/01/26 | 113.81 | 1,711,000 |
| Tu 06/30/26 | 113.36 | 1,830,600 |
| Mo 06/29/26 | 114.66 | 1,532,400 |
| Fr 06/26/26 | 113.75 | 3,794,900 |
| Th 06/25/26 | 107.53 | 1,832,300 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 97.98 | 2,269,900 |
| Tu 06/02/26 | 92.24 | 2,021,800 |
| Mo 06/01/26 | 95.59 | 1,592,400 |
| Fr 05/29/26 | 96.74 | 2,903,000 |
| Th 05/28/26 | 97.50 | 1,305,300 |
| We 05/27/26 | 97.34 | 939,600 |
| Tu 05/26/26 | 97.10 | 1,176,000 |
| Fr 05/22/26 | 97.16 | 879,800 |
| Th 05/21/26 | 97.41 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 96.91 | 1,203,600 |
| Th 04/30/26 | 95.27 | 2,409,600 |
| We 04/29/26 | 99.10 | 2,242,700 |
| Tu 04/28/26 | 97.74 | 2,531,000 |
| Mo 04/27/26 | 95.72 | 2,148,500 |
| Fr 04/24/26 | 94.65 | 1,117,100 |
| Th 04/23/26 | 95.47 | 905,100 |
| We 04/22/26 | 96.74 | 1,012,500 |
| Tu 04/21/26 | 96.22 | 1,478,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 94.12 | 1,826,400 |
| Mo 03/30/26 | 90.33 | 1,535,700 |
| Fr 03/27/26 | 90.30 | 1,494,300 |
| Th 03/26/26 | 92.26 | 1,229,600 |
| We 03/25/26 | 92.23 | 1,055,700 |
| Tu 03/24/26 | 90.62 | 1,584,200 |
| Mo 03/23/26 | 90.45 | 1,415,700 |
| Fr 03/20/26 | 90.78 | 4,388,700 |
| Th 03/19/26 | 92.95 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 101.27 | 2,315,000 |
| Th 02/26/26 | 100.09 | 2,092,100 |
| We 02/25/26 | 99.98 | 1,664,600 |
| Tu 02/24/26 | 101.05 | 1,696,300 |
| Mo 02/23/26 | 100.85 | 1,333,400 |
| Fr 02/20/26 | 101.32 | 1,509,200 |
| Th 02/19/26 | 101.73 | 1,460,300 |
| We 02/18/26 | 102.99 | 1,607,200 |
| Tu 02/17/26 | 101.16 | 1,905,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 103.47 | 1,544,400 |
| Mo 01/26/26 | 102.58 | 1,438,800 |
| Fr 01/23/26 | 101.99 | 2,360,800 |
| Th 01/22/26 | 105.06 | 1,307,500 |
| We 01/21/26 | 104.67 | 1,570,400 |
| Tu 01/20/26 | 102.62 | 2,205,800 |
| Fr 01/16/26 | 106.21 | 1,695,900 |
| Th 01/15/26 | 105.24 | 1,571,500 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 100.91 | 1,330,700 |
| Mo 12/22/25 | 100.71 | 1,974,700 |
| Fr 12/19/25 | 102.69 | 5,906,600 |
| Th 12/18/25 | 97.31 | 1,757,700 |
| We 12/17/25 | 97.63 | 1,598,500 |
| Tu 12/16/25 | 97.03 | 2,055,000 |
| Mo 12/15/25 | 98.64 | 2,815,500 |
| Fr 12/12/25 | 95.41 | 2,264,500 |
| Th 12/11/25 | 96.10 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 101.76 | 1,673,200 |
| We 11/19/25 | 101.32 | 2,734,500 |
| Tu 11/18/25 | 103.89 | 2,831,200 |
| Mo 11/17/25 | 104.17 | 1,411,700 |
| Fr 11/14/25 | 104.15 | 2,035,000 |
| Th 11/13/25 | 105.41 | 2,151,800 |
| We 11/12/25 | 108.26 | 1,743,200 |
| Tu 11/11/25 | 108.16 | 2,006,600 |
| Mo 11/10/25 | 105.98 | 2,654,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 87.30 | 1,136,900 |
| Mo 10/20/25 | 86.17 | 2,100,400 |
| Fr 10/17/25 | 87.57 | 2,070,900 |
| Th 10/16/25 | 87.31 | 3,760,200 |
| We 10/15/25 | 88.15 | 2,049,500 |
| Tu 10/14/25 | 85.96 | 1,303,200 |
| Mo 10/13/25 | 84.73 | 1,067,700 |
| Fr 10/10/25 | 83.80 | 1,576,600 |
| Th 10/09/25 | 84.75 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 86.53 | 5,483,800 |
| Th 09/18/25 | 86.00 | 1,326,600 |
| We 09/17/25 | 84.80 | 1,582,400 |
| Tu 09/16/25 | 83.90 | 1,691,400 |
| Mo 09/15/25 | 83.14 | 1,741,100 |
| Fr 09/12/25 | 83.10 | 1,775,100 |
| Th 09/11/25 | 86.17 | 2,012,500 |
| We 09/10/25 | 86.25 | 1,907,300 |
| Tu 09/09/25 | 85.60 | 1,534,600 |
| Fr 07/24/26 | 117.67 | 1,206,900 |
| Th 07/23/26 | 116.69 | 956,200 |
| We 07/22/26 | 115.79 | 998,500 |
| Tu 07/21/26 | 117.39 | 1,906,800 |
| Mo 07/20/26 | 115.65 | 1,257,100 |
| Fr 07/17/26 | 117.25 | 2,232,500 |
| Th 07/16/26 | 116.65 | 1,364,900 |
| We 07/15/26 | 115.09 | 1,564,800 |
| Tu 07/14/26 | 114.88 | 1,300,500 |
| Mo 07/13/26 | 114.23 | 1,481,000 |
| Fr 07/10/26 | 116.71 | 1,643,700 |
| Th 07/09/26 | 118.52 | 1,353,600 |
| We 07/08/26 | 117.26 | 1,878,300 |
| 108.46 |
| 1,963,900 |
| Tu 06/23/26 | 104.40 | 1,671,000 |
| Mo 06/22/26 | 103.66 | 2,204,900 |
| Th 06/18/26 | 98.22 | 4,058,600 |
| We 06/17/26 | 98.99 | 1,716,100 |
| Tu 06/16/26 | 99.75 | 1,556,100 |
| Mo 06/15/26 | 101.98 | 2,815,000 |
| Fr 06/12/26 | 108.53 | 1,488,900 |
| Th 06/11/26 | 107.83 | 2,318,300 |
| We 06/10/26 | 105.39 | 2,654,400 |
| Tu 06/09/26 | 103.23 | 2,318,800 |
| Mo 06/08/26 | 100.64 | 2,975,200 |
| Fr 06/05/26 | 102.38 | 2,641,100 |
| Th 06/04/26 | 101.24 | 1,780,000 |
| 765,600 |
| We 05/20/26 | 97.08 | 1,066,300 |
| Tu 05/19/26 | 95.60 | 1,166,600 |
| Mo 05/18/26 | 95.19 | 1,020,900 |
| Fr 05/15/26 | 95.31 | 1,648,800 |
| Th 05/14/26 | 97.63 | 1,350,200 |
| We 05/13/26 | 98.82 | 1,630,400 |
| Tu 05/12/26 | 99.13 | 1,584,900 |
| Mo 05/11/26 | 100.32 | 1,662,100 |
| Fr 05/08/26 | 98.56 | 877,800 |
| Th 05/07/26 | 97.77 | 1,021,600 |
| We 05/06/26 | 99.85 | 1,178,900 |
| Tu 05/05/26 | 97.47 | 1,038,200 |
| Mo 05/04/26 | 97.14 | 1,018,000 |
| Mo 04/20/26 | 96.92 | 1,033,300 |
| Fr 04/17/26 | 97.82 | 1,529,900 |
| Th 04/16/26 | 95.32 | 1,616,600 |
| We 04/15/26 | 97.10 | 1,214,300 |
| Tu 04/14/26 | 97.69 | 1,519,900 |
| Mo 04/13/26 | 95.55 | 1,186,300 |
| Fr 04/10/26 | 96.07 | 1,146,800 |
| Th 04/09/26 | 96.96 | 1,089,500 |
| We 04/08/26 | 95.89 | 1,152,000 |
| Tu 04/07/26 | 93.69 | 1,393,600 |
| Mo 04/06/26 | 94.86 | 998,000 |
| Th 04/02/26 | 95.93 | 1,160,100 |
| We 04/01/26 | 94.30 | 1,481,000 |
| 1,331,600 |
| We 03/18/26 | 92.24 | 1,577,200 |
| Tu 03/17/26 | 94.22 | 1,864,600 |
| Mo 03/16/26 | 93.00 | 1,617,400 |
| Fr 03/13/26 | 92.54 | 1,683,700 |
| Th 03/12/26 | 92.03 | 1,947,400 |
| We 03/11/26 | 94.66 | 1,726,400 |
| Tu 03/10/26 | 96.02 | 1,547,800 |
| Mo 03/09/26 | 97.10 | 1,521,200 |
| Fr 03/06/26 | 95.94 | 1,255,000 |
| Th 03/05/26 | 97.33 | 1,330,400 |
| We 03/04/26 | 98.86 | 1,628,600 |
| Tu 03/03/26 | 98.07 | 1,644,800 |
| Mo 03/02/26 | 100.04 | 1,672,700 |
| Fr 02/13/26 | 101.10 | 1,384,500 |
| Th 02/12/26 | 100.75 | 1,700,500 |
| We 02/11/26 | 98.84 | 1,925,200 |
| Tu 02/10/26 | 100.05 | 4,748,800 |
| Mo 02/09/26 | 109.03 | 2,700,700 |
| Fr 02/06/26 | 108.39 | 2,193,700 |
| Th 02/05/26 | 102.76 | 2,047,300 |
| We 02/04/26 | 102.60 | 1,915,200 |
| Tu 02/03/26 | 100.92 | 1,552,600 |
| Mo 02/02/26 | 102.67 | 1,574,000 |
| Fr 01/30/26 | 100.07 | 1,988,900 |
| Th 01/29/26 | 101.08 | 1,439,900 |
| We 01/28/26 | 101.18 | 1,576,600 |
| 105.95 |
| 2,128,300 |
| Tu 01/13/26 | 103.43 | 2,041,100 |
| Mo 01/12/26 | 106.33 | 1,761,300 |
| Fr 01/09/26 | 106.87 | 1,520,700 |
| Th 01/08/26 | 105.92 | 2,578,400 |
| We 01/07/26 | 110.57 | 3,377,200 |
| Tu 01/06/26 | 106.66 | 3,857,900 |
| Mo 01/05/26 | 101.79 | 3,051,800 |
| Fr 01/02/26 | 101.42 | 2,152,200 |
| We 12/31/25 | 98.77 | 1,376,300 |
| Tu 12/30/25 | 98.91 | 1,603,800 |
| Mo 12/29/25 | 99.29 | 1,225,800 |
| Fr 12/26/25 | 100.11 | 626,800 |
| We 12/24/25 | 100.44 | 490,600 |
| 1,836,000 |
| We 12/10/25 | 95.17 | 1,872,100 |
| Tu 12/09/25 | 95.16 | 2,455,800 |
| Mo 12/08/25 | 96.70 | 3,868,800 |
| Fr 12/05/25 | 102.52 | 2,357,000 |
| Th 12/04/25 | 100.46 | 2,088,500 |
| We 12/03/25 | 101.50 | 1,874,600 |
| Tu 12/02/25 | 101.44 | 2,438,800 |
| Mo 12/01/25 | 102.04 | 2,254,900 |
| Fr 11/28/25 | 104.46 | 932,400 |
| We 11/26/25 | 105.65 | 1,403,500 |
| Tu 11/25/25 | 105.55 | 1,701,800 |
| Mo 11/24/25 | 106.24 | 2,660,600 |
| Fr 11/21/25 | 102.06 | 1,722,300 |
| Fr 11/07/25 | 105.98 | 2,019,800 |
| Th 11/06/25 | 105.20 | 2,392,100 |
| We 11/05/25 | 105.70 | 2,764,000 |
| Tu 11/04/25 | 102.92 | 3,530,900 |
| Mo 11/03/25 | 101.57 | 6,227,700 |
| Fr 10/31/25 | 93.48 | 2,503,200 |
| Th 10/30/25 | 92.59 | 2,405,300 |
| We 10/29/25 | 90.18 | 3,443,500 |
| Tu 10/28/25 | 91.65 | 6,876,000 |
| Mo 10/27/25 | 93.08 | 3,803,000 |
| Fr 10/24/25 | 91.28 | 2,236,600 |
| Th 10/23/25 | 89.31 | 2,032,300 |
| We 10/22/25 | 88.06 | 1,582,600 |
| 1,401,200 |
| We 10/08/25 | 85.38 | 1,620,200 |
| Tu 10/07/25 | 87.17 | 1,212,500 |
| Mo 10/06/25 | 87.23 | 1,919,000 |
| Fr 10/03/25 | 86.85 | 1,303,600 |
| Th 10/02/25 | 86.28 | 1,787,700 |
| We 10/01/25 | 86.70 | 1,630,500 |
| Tu 09/30/25 | 84.81 | 1,251,200 |
| Mo 09/29/25 | 83.89 | 1,564,400 |
| Fr 09/26/25 | 82.70 | 1,376,200 |
| Th 09/25/25 | 81.66 | 1,488,600 |
| We 09/24/25 | 84.16 | 1,297,800 |
| Tu 09/23/25 | 84.54 | 1,607,300 |
| Mo 09/22/25 | 84.73 | 1,460,700 |
| Mo 09/08/25 | 86.56 | 1,222,700 |