International Money Express, Inc.
- High
- 15.34
- on 05/18/26
- Low
- 11.35
- on 08/12/26
- Average
- 14.0488
- 515K
- Net Chg
- -0.93
- -6.06%
78 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 14.41 | 283,900 |
| Fr 09/04/26 | 14.51 | 266,700 |
| Th 09/03/26 | 14.46 | 415,800 |
| We 09/02/26 | 14.39 | 235,000 |
| Tu 09/01/26 | 14.41 | 309,814 |
| Mo 08/31/26 | 14.47 | 294,453 |
| Fr 08/28/26 | 14.47 | 327,193 |
| Th 08/27/26 | 14.49 | 292,252 |
| We 08/26/26 | 14.30 | 323,957 |
| Tu 08/25/26 | 14.08 | 297,375 |
| Mo 08/24/26 | 14.20 | 278,484 |
| Fr 08/21/26 | 14.12 | 528,800 |
| Th 08/20/26 | 14.05 | 572,900 |
| We 08/19/26 | 14.17 | 1,278,700 |
| Tu 08/18/26 | 14.52 | 1,537,300 |
| Mo 08/17/26 | 14.89 | 876,500 |
| Fr 08/14/26 | 14.59 | 5,173,800 |
| Th 08/13/26 | 11.70 | 1,193,500 |
| We 08/12/26 | 11.35 | 783,200 |
| Tu 08/11/26 | 11.63 | 410,300 |
| Mo 08/10/26 | 11.82 | 588,400 |
| Fr 08/07/26 | 12.19 | 271,400 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 12.19 | 246,400 |
| We 08/05/26 | 12.28 | 371,600 |
| Tu 08/04/26 | 12.30 | 405,900 |
| Mo 08/03/26 | 12.26 | 464,500 |
| Fr 07/31/26 | 11.86 | 1,604,400 |
| Th 07/30/26 | 13.08 | 236,000 |
| We 07/29/26 | 12.92 | 381,400 |
| Tu 07/28/26 | 13.21 | 294,400 |
| Mo 07/27/26 | 12.84 | 272,600 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 14.59 | 166,800 |
| Mo 07/06/26 | 14.17 | 356,200 |
| Th 07/02/26 | 14.54 | 242,500 |
| We 07/01/26 | 14.54 | 255,700 |
| Tu 06/30/26 | 14.45 | 400,300 |
| Mo 06/29/26 | 14.67 | 469,000 |
| Fr 06/26/26 | 14.25 | 1,007,500 |
| Th 06/25/26 | 13.85 | 815,700 |
| We 06/24/26 | 13.31 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 15.20 | 449,200 |
| Tu 06/02/26 | 15.14 | 596,500 |
| Mo 06/01/26 | 15.12 | 592,700 |
| Fr 05/29/26 | 14.97 | 557,400 |
| Th 05/28/26 | 14.96 | 491,200 |
| We 05/27/26 | 15.17 | 605,900 |
| Tu 05/26/26 | 15.24 | 257,400 |
| Fr 05/22/26 | 15.22 | 203,600 |
| Th 05/21/26 | 15.23 |