⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ILMN

Illumina, Inc.

Healthcare · Diagnostics & Research

205.00USD

-6.0600 (-2.87%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Illumina, Inc.
High
227.69
on 08/27/26
Low
91.00
on 10/14/25
Average
142.2525
1.84mm
Net Chg
112.88
+114.97%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26211.061,819,700
Fr 09/04/26218.221,737,800
Th 09/03/26221.661,715,200
We 09/02/26213.251,771,400
Tu 09/01/26207.131,489,301
Mo 08/31/26213.632,017,476
Fr 08/28/26215.591,791,493
Th 08/27/26227.691,936,973
We 08/26/26224.841,713,909
Tu 08/25/26224.991,917,500
Mo 08/24/26223.222,249,764
Fr 08/21/26219.401,917,100
Th 08/20/26213.243,284,400
We 08/19/26205.002,090,900
Tu 08/18/26188.291,192,800
Mo 08/17/26193.14995,800
Fr 08/14/26190.89993,000
Th 08/13/26192.641,061,400
We 08/12/26192.911,256,600
Tu 08/11/26192.84868,000
Mo 08/10/26191.791,687,600
Fr 08/07/26187.961,825,100
DateLast PriceVolume
Th 08/06/26193.724,276,200
We 08/05/26199.872,266,000
Tu 08/04/26203.013,104,200
Mo 08/03/26198.162,611,700
Fr 07/31/26205.104,099,500
Th 07/30/26205.092,764,500
We 07/29/26194.821,693,400
Tu 07/28/26192.982,112,700
Mo 07/27/26189.471,738,700
DateLast PriceVolume
Tu 07/07/26191.762,582,800
Mo 07/06/26194.332,103,300
Th 07/02/26188.682,941,700
We 07/01/26183.892,140,100
Tu 06/30/26175.831,762,100
Mo 06/29/26181.101,507,600
Fr 06/26/26176.552,196,300
Th 06/25/26177.652,925,300
We 06/24/26
DateLast PriceVolume
We 06/03/26170.933,140,100
Tu 06/02/26162.552,132,800
Mo 06/01/26164.402,190,500
Fr 05/29/26162.962,567,400
Th 05/28/26158.702,304,300
We 05/27/26150.171,891,700
Tu 05/26/26145.231,602,500
Fr 05/22/26144.41906,000
Th 05/21/26144.83
DateLast PriceVolume
Fr 05/01/26135.782,775,100
Th 04/30/26126.742,415,200
We 04/29/26120.371,740,800
Tu 04/28/26126.921,250,000
Mo 04/27/26128.521,273,500
Fr 04/24/26127.88886,500
Th 04/23/26125.441,505,100
We 04/22/26130.501,165,400
Tu 04/21/26131.981,547,300
DateLast PriceVolume
Tu 03/31/26123.261,386,300
Mo 03/30/26120.811,224,600
Fr 03/27/26117.671,224,100
Th 03/26/26124.40963,800
We 03/25/26126.201,408,500
Tu 03/24/26125.981,030,500
Mo 03/23/26123.791,309,400
Fr 03/20/26124.332,664,000
Th 03/19/26126.59
DateLast PriceVolume
Fr 02/27/26134.464,008,500
Th 02/26/26127.403,782,300
We 02/25/26121.871,684,500
Tu 02/24/26122.902,333,300
Mo 02/23/26120.541,971,800
Fr 02/20/26117.672,114,100
Th 02/19/26120.001,892,200
We 02/18/26120.092,617,200
Tu 02/17/26116.513,040,300
DateLast PriceVolume
Tu 01/27/26152.091,494,600
Mo 01/26/26153.002,693,100
Fr 01/23/26150.282,765,000
Th 01/22/26153.951,668,100
We 01/21/26152.482,268,900
Tu 01/20/26147.172,090,200
Fr 01/16/26141.651,901,600
Th 01/15/26145.301,700,400
We 01/14/26
DateLast PriceVolume
Tu 12/23/25136.19916,200
Mo 12/22/25137.601,831,400
Fr 12/19/25134.785,363,100
Th 12/18/25130.511,109,600
We 12/17/25129.561,271,800
Tu 12/16/25131.561,767,800
Mo 12/15/25134.922,167,700
Fr 12/12/25134.871,700,200
Th 12/11/25136.44
DateLast PriceVolume
Th 11/20/25119.262,409,000
We 11/19/25120.121,902,900
Tu 11/18/25121.971,497,500
Mo 11/17/25120.081,628,800
Fr 11/14/25120.671,063,200
Th 11/13/25119.931,566,100
We 11/12/25121.981,303,600
Tu 11/11/25122.602,403,400
Mo 11/10/25121.721,111,900
DateLast PriceVolume
Tu 10/21/2598.961,318,900
Mo 10/20/2599.501,750,400
Fr 10/17/2595.461,165,800
Th 10/16/2595.912,159,800
We 10/15/2593.002,762,100
Tu 10/14/2591.002,558,300
Mo 10/13/2595.03775,000
Fr 10/10/2593.861,571,800
Th 10/09/2596.45
DateLast PriceVolume
Fr 09/19/25102.753,621,700
Th 09/18/25103.031,137,800
We 09/17/25100.871,725,400
Tu 09/16/25101.481,473,200
Mo 09/15/25100.921,777,500
Fr 09/12/2595.121,517,100
Th 09/11/2599.311,738,000
We 09/10/2595.491,167,600
Tu 09/09/2598.22783,800
Fr 07/24/26194.091,301,000
Th 07/23/26196.861,220,800
We 07/22/26190.871,551,100
Tu 07/21/26192.531,365,000
Mo 07/20/26184.681,497,100
Fr 07/17/26186.651,251,200
Th 07/16/26190.251,140,700
We 07/15/26187.151,782,400
Tu 07/14/26191.201,994,900
Mo 07/13/26190.051,198,500
Fr 07/10/26190.201,076,300
Th 07/09/26193.761,725,100
We 07/08/26187.812,650,400
175.09
2,646,300
Tu 06/23/26164.932,062,200
Mo 06/22/26161.381,791,200
Th 06/18/26161.933,100,600
We 06/17/26159.091,592,600
Tu 06/16/26164.281,269,900
Mo 06/15/26166.892,159,200
Fr 06/12/26160.971,498,400
Th 06/11/26166.211,486,900
We 06/10/26162.472,757,700
Tu 06/09/26160.031,455,100
Mo 06/08/26158.041,263,500
Fr 06/05/26162.322,061,500
Th 06/04/26168.062,606,100
1,385,900
We 05/20/26141.921,455,900
Tu 05/19/26141.681,537,500
Mo 05/18/26141.511,440,900
Fr 05/15/26142.541,770,100
Th 05/14/26143.242,008,100
We 05/13/26145.002,089,000
Tu 05/12/26145.702,839,200
Mo 05/11/26142.512,063,700
Fr 05/08/26141.881,499,700
Th 05/07/26138.711,240,900
We 05/06/26142.581,332,000
Tu 05/05/26139.071,236,400
Mo 05/04/26139.372,013,100
Mo 04/20/26132.86987,600
Fr 04/17/26134.501,537,200
Th 04/16/26132.721,325,400
We 04/15/26132.261,461,600
Tu 04/14/26130.321,317,600
Mo 04/13/26126.961,350,600
Fr 04/10/26120.931,805,500
Th 04/09/26123.672,306,900
We 04/08/26128.001,675,000
Tu 04/07/26126.44797,400
Mo 04/06/26127.741,033,800
Th 04/02/26127.38960,500
We 04/01/26126.631,224,300
1,573,700
We 03/18/26122.951,202,900
Tu 03/17/26120.841,430,300
Mo 03/16/26119.281,944,200
Fr 03/13/26118.941,769,700
Th 03/12/26115.561,718,000
We 03/11/26121.502,019,000
Tu 03/10/26122.351,434,500
Mo 03/09/26124.281,592,700
Fr 03/06/26124.621,477,700
Th 03/05/26128.241,317,600
We 03/04/26128.971,307,700
Tu 03/03/26129.561,435,900
Mo 03/02/26132.892,200,700
Fr 02/13/26116.811,902,900
Th 02/12/26114.443,218,000
We 02/11/26116.382,032,700
Tu 02/10/26119.322,485,400
Mo 02/09/26117.252,477,400
Fr 02/06/26119.724,451,200
Th 02/05/26133.612,974,700
We 02/04/26134.192,936,200
Tu 02/03/26135.432,357,500
Mo 02/02/26141.132,283,800
Fr 01/30/26144.812,477,200
Th 01/29/26149.692,174,600
We 01/28/26149.861,848,000
143.97
2,065,600
Tu 01/13/26146.992,298,200
Mo 01/12/26145.551,648,800
Fr 01/09/26141.071,909,000
Th 01/08/26145.831,604,300
We 01/07/26150.142,383,500
Tu 01/06/26147.112,339,100
Mo 01/05/26141.332,234,000
Fr 01/02/26134.351,157,600
We 12/31/25131.16777,400
Tu 12/30/25132.75759,400
Mo 12/29/25134.481,002,200
Fr 12/26/25134.95493,300
We 12/24/25135.32597,500
1,350,600
We 12/10/25134.911,847,900
Tu 12/09/25132.133,246,100
Mo 12/08/25127.251,270,400
Fr 12/05/25128.96823,100
Th 12/04/25128.03948,300
We 12/03/25127.95831,600
Tu 12/02/25127.551,091,200
Mo 12/01/25128.721,932,600
Fr 11/28/25131.45965,700
We 11/26/25129.812,081,100
Tu 11/25/25129.641,587,400
Mo 11/24/25125.962,332,600
Fr 11/21/25123.852,371,700
Fr 11/07/25121.901,125,600
Th 11/06/25121.112,144,600
We 11/05/25122.442,918,200
Tu 11/04/25116.862,261,400
Mo 11/03/25119.993,088,700
Fr 10/31/25123.546,797,300
Th 10/30/2599.013,007,900
We 10/29/2595.031,305,700
Tu 10/28/2597.801,049,400
Mo 10/27/25100.351,319,100
Fr 10/24/25100.11948,600
Th 10/23/2599.971,298,400
We 10/22/2597.231,651,700
911,000
We 10/08/2597.781,230,900
Tu 10/07/2596.681,390,500
Mo 10/06/25101.021,269,200
Fr 10/03/25102.121,679,700
Th 10/02/2599.301,899,600
We 10/01/25102.262,335,800
Tu 09/30/2594.972,127,300
Mo 09/29/2591.871,456,800
Fr 09/26/2591.692,163,100
Th 09/25/2592.192,026,200
We 09/24/2594.411,666,100
Tu 09/23/2599.371,184,100
Mo 09/22/25101.49951,900
Mo 09/08/2598.181,075,500