⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ILMN

Illumina, Inc.

Healthcare · Diagnostics & Research

269.42USD

+0.0200 (+0.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ILMN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Illumina, Inc.
High
293.69
on 10/05/26
Low
95.03
on 10/29/25
Average
163.1335
2.09mm
Net Chg
169.45
+169.50%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26269.421,262,800
Th 10/22/26269.402,223,900
We 10/21/26282.862,270,800
Tu 10/20/26267.931,584,500
Mo 10/19/26262.661,902,500
Fr 10/16/26262.542,489,000
Th 10/15/26267.932,989,000
We 10/14/26271.762,120,500
Tu 10/13/26271.181,893,700
Mo 10/12/26276.671,642,800
Fr 10/09/26278.171,895,400
Th 10/08/26264.573,169,700
We 10/07/26267.762,949,200
Tu 10/06/26273.544,380,500
Mo 10/05/26293.694,222,200
Fr 10/02/26273.042,835,800
Th 10/01/26265.721,950,600
We 09/30/26273.682,939,100
Tu 09/29/26272.002,229,200
Mo 09/28/26271.902,979,300
Fr 09/25/26270.005,031,600
Th 09/24/26273.903,479,400
DateLast PriceVolume
We 09/23/26255.382,299,200
Tu 09/22/26247.462,642,300
Mo 09/21/26238.823,187,100
Fr 09/18/26239.6232,586,500
Th 09/17/26245.183,676,500
We 09/16/26228.933,373,800
Tu 09/15/26222.293,144,700
Mo 09/14/26208.212,060,400
Fr 09/11/26206.45
DateLast PriceVolume
Fr 08/21/26219.401,917,100
Th 08/20/26213.243,284,400
We 08/19/26205.002,090,900
Tu 08/18/26188.291,192,800
Mo 08/17/26193.14995,800
Fr 08/14/26190.89993,000
Th 08/13/26192.641,061,400
We 08/12/26192.911,256,600
Tu 08/11/26192.84868,000
DateLast PriceVolume
We 07/22/26190.871,551,100
Tu 07/21/26192.531,365,000
Mo 07/20/26184.681,497,100
Fr 07/17/26186.651,251,200
Th 07/16/26190.251,140,700
We 07/15/26187.151,782,400
Tu 07/14/26191.201,994,900
Mo 07/13/26190.051,198,500
Fr 07/10/26190.20
DateLast PriceVolume
Th 06/18/26161.933,100,600
We 06/17/26159.091,592,600
Tu 06/16/26164.281,269,900
Mo 06/15/26166.892,159,200
Fr 06/12/26160.971,498,400
Th 06/11/26166.211,486,900
We 06/10/26162.472,757,700
Tu 06/09/26160.031,455,100
Mo 06/08/26158.041,263,500
DateLast PriceVolume
Mo 05/18/26141.511,440,900
Fr 05/15/26142.541,770,100
Th 05/14/26143.242,008,100
We 05/13/26145.002,089,000
Tu 05/12/26145.702,839,200
Mo 05/11/26142.512,063,700
Fr 05/08/26141.881,499,700
Th 05/07/26138.711,240,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26132.721,325,400
We 04/15/26132.261,461,600
Tu 04/14/26130.321,317,600
Mo 04/13/26126.961,350,600
Fr 04/10/26120.931,805,500
Th 04/09/26123.672,306,900
We 04/08/26128.001,675,000
Tu 04/07/26126.44797,400
Mo 04/06/26127.741,033,800
DateLast PriceVolume
Mo 03/16/26119.281,944,200
Fr 03/13/26118.941,769,700
Th 03/12/26115.561,718,000
We 03/11/26121.502,019,000
Tu 03/10/26122.351,434,500
Mo 03/09/26124.281,592,700
Fr 03/06/26124.621,477,700
Th 03/05/26128.241,317,600
We 03/04/26
DateLast PriceVolume
We 02/11/26116.382,032,700
Tu 02/10/26119.322,485,400
Mo 02/09/26117.252,477,400
Fr 02/06/26119.724,451,200
Th 02/05/26133.612,974,700
We 02/04/26134.192,936,200
Tu 02/03/26135.432,357,500
Mo 02/02/26141.132,283,800
Fr 01/30/26144.81
DateLast PriceVolume
Fr 01/09/26141.071,909,000
Th 01/08/26145.831,604,300
We 01/07/26150.142,383,500
Tu 01/06/26147.112,339,100
Mo 01/05/26141.332,234,000
Fr 01/02/26134.351,157,600
We 12/31/25131.16777,400
Tu 12/30/25132.75759,400
Mo 12/29/25134.481,002,200
DateLast PriceVolume
Mo 12/08/25127.251,270,400
Fr 12/05/25128.96823,100
Th 12/04/25128.03948,300
We 12/03/25127.95831,600
Tu 12/02/25127.551,091,200
Mo 12/01/25128.721,932,600
Fr 11/28/25131.45965,700
We 11/26/25129.812,081,100
Tu 11/25/25129.64
DateLast PriceVolume
We 11/05/25122.442,918,200
Tu 11/04/25116.862,261,400
Mo 11/03/25119.993,088,700
Fr 10/31/25123.546,797,300
Th 10/30/2599.013,007,900
We 10/29/2595.031,305,700
Tu 10/28/2597.801,049,400
Mo 10/27/25100.351,319,100
Fr 10/24/25100.11
2,412,100
Th 09/10/26201.271,294,600
We 09/09/26205.001,707,400
Tu 09/08/26211.061,819,700
Fr 09/04/26218.221,737,800
Th 09/03/26221.661,715,200
We 09/02/26213.251,771,400
Tu 09/01/26207.131,489,301
Mo 08/31/26213.632,017,476
Fr 08/28/26215.591,791,493
Th 08/27/26227.691,936,973
We 08/26/26224.841,713,909
Tu 08/25/26224.991,917,500
Mo 08/24/26223.222,249,764
Mo 08/10/26191.791,687,600
Fr 08/07/26187.961,825,100
Th 08/06/26193.724,276,200
We 08/05/26199.872,266,000
Tu 08/04/26203.013,104,200
Mo 08/03/26198.162,611,700
Fr 07/31/26205.104,099,500
Th 07/30/26205.092,764,500
We 07/29/26194.821,693,400
Tu 07/28/26192.982,112,700
Mo 07/27/26189.471,738,700
Fr 07/24/26194.091,301,000
Th 07/23/26196.861,220,800
1,076,300
Th 07/09/26193.761,725,100
We 07/08/26187.812,650,400
Tu 07/07/26191.762,582,800
Mo 07/06/26194.332,103,300
Th 07/02/26188.682,941,700
We 07/01/26183.892,140,100
Tu 06/30/26175.831,762,100
Mo 06/29/26181.101,507,600
Fr 06/26/26176.552,196,300
Th 06/25/26177.652,925,300
We 06/24/26175.092,646,300
Tu 06/23/26164.932,062,200
Mo 06/22/26161.381,791,200
Fr 06/05/26162.322,061,500
Th 06/04/26168.062,606,100
We 06/03/26170.933,140,100
Tu 06/02/26162.552,132,800
Mo 06/01/26164.402,190,500
Fr 05/29/26162.962,567,400
Th 05/28/26158.702,304,300
We 05/27/26150.171,891,700
Tu 05/26/26145.231,602,500
Fr 05/22/26144.41906,000
Th 05/21/26144.831,385,900
We 05/20/26141.921,455,900
Tu 05/19/26141.681,537,500
142.58
1,332,000
Tu 05/05/26139.071,236,400
Mo 05/04/26139.372,013,100
Fr 05/01/26135.782,775,100
Th 04/30/26126.742,415,200
We 04/29/26120.371,740,800
Tu 04/28/26126.921,250,000
Mo 04/27/26128.521,273,500
Fr 04/24/26127.88886,500
Th 04/23/26125.441,505,100
We 04/22/26130.501,165,400
Tu 04/21/26131.981,547,300
Mo 04/20/26132.86987,600
Fr 04/17/26134.501,537,200
Th 04/02/26127.38960,500
We 04/01/26126.631,224,300
Tu 03/31/26123.261,386,300
Mo 03/30/26120.811,224,600
Fr 03/27/26117.671,224,100
Th 03/26/26124.40963,800
We 03/25/26126.201,408,500
Tu 03/24/26125.981,030,500
Mo 03/23/26123.791,309,400
Fr 03/20/26124.332,664,000
Th 03/19/26126.591,573,700
We 03/18/26122.951,202,900
Tu 03/17/26120.841,430,300
128.97
1,307,700
Tu 03/03/26129.561,435,900
Mo 03/02/26132.892,200,700
Fr 02/27/26134.464,008,500
Th 02/26/26127.403,782,300
We 02/25/26121.871,684,500
Tu 02/24/26122.902,333,300
Mo 02/23/26120.541,971,800
Fr 02/20/26117.672,114,100
Th 02/19/26120.001,892,200
We 02/18/26120.092,617,200
Tu 02/17/26116.513,040,300
Fr 02/13/26116.811,902,900
Th 02/12/26114.443,218,000
2,477,200
Th 01/29/26149.692,174,600
We 01/28/26149.861,848,000
Tu 01/27/26152.091,494,600
Mo 01/26/26153.002,693,100
Fr 01/23/26150.282,765,000
Th 01/22/26153.951,668,100
We 01/21/26152.482,268,900
Tu 01/20/26147.172,090,200
Fr 01/16/26141.651,901,600
Th 01/15/26145.301,700,400
We 01/14/26143.972,065,600
Tu 01/13/26146.992,298,200
Mo 01/12/26145.551,648,800
Fr 12/26/25134.95493,300
We 12/24/25135.32597,500
Tu 12/23/25136.19916,200
Mo 12/22/25137.601,831,400
Fr 12/19/25134.785,363,100
Th 12/18/25130.511,109,600
We 12/17/25129.561,271,800
Tu 12/16/25131.561,767,800
Mo 12/15/25134.922,167,700
Fr 12/12/25134.871,700,200
Th 12/11/25136.441,350,600
We 12/10/25134.911,847,900
Tu 12/09/25132.133,246,100
1,587,400
Mo 11/24/25125.962,332,600
Fr 11/21/25123.852,371,700
Th 11/20/25119.262,409,000
We 11/19/25120.121,902,900
Tu 11/18/25121.971,497,500
Mo 11/17/25120.081,628,800
Fr 11/14/25120.671,063,200
Th 11/13/25119.931,566,100
We 11/12/25121.981,303,600
Tu 11/11/25122.602,403,400
Mo 11/10/25121.721,111,900
Fr 11/07/25121.901,125,600
Th 11/06/25121.112,144,600
948,600
Th 10/23/2599.971,298,400