⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

IFF

International Flavors & Fragrances Inc.

Basic Materials · Specialty Chemicals

94.15USD

+0.3200 (+0.34%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IFF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
International Flavors & Fragrances Inc.
High
94.15
on 10/23/26
Low
61.49
on 11/04/25
Average
75.4561
1.92mm
Net Chg
28.38
+43.15%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2694.151,483,600
Th 10/22/2693.831,930,400
We 10/21/2691.031,516,900
Tu 10/20/2691.211,810,500
Mo 10/19/2690.961,822,800
Fr 10/16/2690.682,247,700
Th 10/15/2690.291,991,600
We 10/14/2689.602,182,500
Tu 10/13/2688.203,000,500
Mo 10/12/2684.961,308,500
Fr 10/09/2684.551,265,400
Th 10/08/2684.652,283,900
We 10/07/2684.112,398,800
Tu 10/06/2683.921,835,500
Mo 10/05/2683.261,646,000
Fr 10/02/2682.421,857,000
Th 10/01/2683.121,816,200
We 09/30/2683.481,903,200
Tu 09/29/2685.251,456,000
Mo 09/28/2685.721,863,500
Fr 09/25/2685.691,554,000
Th 09/24/2685.852,202,800
DateLast PriceVolume
We 09/23/2685.711,413,900
Tu 09/22/2685.791,429,500
Mo 09/21/2683.601,606,200
Fr 09/18/2682.963,725,100
Th 09/17/2684.911,443,900
We 09/16/2684.401,635,800
Tu 09/15/2684.241,580,800
Mo 09/14/2683.431,584,400
Fr 09/11/2683.61
DateLast PriceVolume
Fr 08/21/2684.281,092,300
Th 08/20/2683.391,263,600
We 08/19/2683.331,202,000
Tu 08/18/2681.001,050,800
Mo 08/17/2681.831,175,700
Fr 08/14/2684.18895,900
Th 08/13/2684.061,113,200
We 08/12/2683.851,640,400
Tu 08/11/2685.001,632,100
DateLast PriceVolume
We 07/22/2677.201,297,900
Tu 07/21/2676.261,302,200
Mo 07/20/2677.271,184,700
Fr 07/17/2678.201,677,100
Th 07/16/2677.601,134,100
We 07/15/2675.311,331,800
Tu 07/14/2674.671,901,800
Mo 07/13/2675.102,270,000
Fr 07/10/2677.53
DateLast PriceVolume
Th 06/18/2676.723,415,300
We 06/17/2676.051,428,800
Tu 06/16/2677.851,378,100
Mo 06/15/2678.361,580,500
Fr 06/12/2678.271,816,600
Th 06/11/2677.511,970,900
We 06/10/2674.232,187,700
Tu 06/09/2675.782,042,400
Mo 06/08/2672.601,289,100
DateLast PriceVolume
Mo 05/18/2673.701,580,700
Fr 05/15/2673.101,721,600
Th 05/14/2676.091,606,600
We 05/13/2677.481,769,500
Tu 05/12/2678.471,337,900
Mo 05/11/2678.751,833,700
Fr 05/08/2681.052,276,100
Th 05/07/2678.263,185,000
We 05/06/2682.93
DateLast PriceVolume
Th 04/16/2672.061,576,800
We 04/15/2671.531,382,500
Tu 04/14/2672.591,192,300
Mo 04/13/2671.701,391,300
Fr 04/10/2672.521,262,300
Th 04/09/2673.131,386,200
We 04/08/2673.772,487,600
Tu 04/07/2669.981,510,900
Mo 04/06/2671.83768,400
DateLast PriceVolume
Mo 03/16/2670.091,409,500
Fr 03/13/2669.611,690,600
Th 03/12/2670.012,296,600
We 03/11/2668.723,103,600
Tu 03/10/2672.851,857,200
Mo 03/09/2673.161,692,400
Fr 03/06/2673.771,910,500
Th 03/05/2675.382,735,000
We 03/04/2678.19
DateLast PriceVolume
We 02/11/2676.972,306,500
Tu 02/10/2676.761,804,700
Mo 02/09/2675.181,265,300
Fr 02/06/2674.821,333,600
Th 02/05/2673.431,506,800
We 02/04/2674.292,130,400
Tu 02/03/2670.381,866,800
Mo 02/02/2669.751,905,800
Fr 01/30/2669.81
DateLast PriceVolume
Fr 01/09/2669.101,376,400
Th 01/08/2668.581,577,500
We 01/07/2667.301,703,900
Tu 01/06/2668.871,608,400
Mo 01/05/2666.961,925,600
Fr 01/02/2668.031,616,100
We 12/31/2567.391,182,700
Tu 12/30/2567.931,300,000
Mo 12/29/2567.761,102,100
DateLast PriceVolume
Mo 12/08/2565.361,663,900
Fr 12/05/2567.182,046,900
Th 12/04/2566.491,807,700
We 12/03/2567.121,960,100
Tu 12/02/2568.541,829,400
Mo 12/01/2569.271,356,100
Fr 11/28/2569.48877,200
We 11/26/2569.781,351,800
Tu 11/25/2569.20
DateLast PriceVolume
We 11/05/2564.004,274,800
Tu 11/04/2561.492,875,200
Mo 11/03/2562.084,115,900
Fr 10/31/2562.972,487,300
Th 10/30/2563.132,785,000
We 10/29/2563.282,377,300
Tu 10/28/2564.882,062,600
Mo 10/27/2565.291,846,400
Fr 10/24/2565.91
1,376,000
Th 09/10/2684.051,855,700
We 09/09/2684.311,612,500
Tu 09/08/2685.621,678,500
Fr 09/04/2686.351,476,500
Th 09/03/2686.461,507,000
We 09/02/2686.941,288,800
Tu 09/01/2685.781,485,131
Mo 08/31/2686.331,808,134
Fr 08/28/2687.951,162,278
Th 08/27/2686.851,507,264
We 08/26/2687.121,354,628
Tu 08/25/2687.161,565,863
Mo 08/24/2685.811,568,812
Mo 08/10/2685.091,814,700
Fr 08/07/2685.891,420,900
Th 08/06/2684.552,589,000
We 08/05/2688.073,440,900
Tu 08/04/2680.891,811,400
Mo 08/03/2680.581,659,800
Fr 07/31/2679.221,643,100
Th 07/30/2679.481,411,900
We 07/29/2679.631,926,500
Tu 07/28/2679.251,667,700
Mo 07/27/2676.401,740,000
Fr 07/24/2675.941,460,200
Th 07/23/2673.773,739,900
1,476,100
Th 07/09/2678.531,746,700
We 07/08/2678.943,463,400
Tu 07/07/2681.831,856,500
Mo 07/06/2682.772,183,300
Th 07/02/2683.832,179,800
We 07/01/2681.152,236,100
Tu 06/30/2679.222,946,600
Mo 06/29/2676.502,234,400
Fr 06/26/2676.352,280,000
Th 06/25/2675.081,913,700
We 06/24/2675.831,911,900
Tu 06/23/2674.711,848,100
Mo 06/22/2675.951,526,800
Fr 06/05/2673.011,740,100
Th 06/04/2673.232,523,400
We 06/03/2673.562,659,100
Tu 06/02/2673.241,889,800
Mo 06/01/2674.262,376,300
Fr 05/29/2676.055,549,600
Th 05/28/2678.032,014,600
We 05/27/2677.002,587,500
Tu 05/26/2675.871,392,200
Fr 05/22/2675.281,298,300
Th 05/21/2675.251,894,500
We 05/20/2674.432,651,500
Tu 05/19/2671.992,454,100
4,872,600
Tu 05/05/2670.772,022,400
Mo 05/04/2670.091,743,200
Fr 05/01/2670.811,447,400
Th 04/30/2670.201,461,500
We 04/29/2668.891,403,600
Tu 04/28/2670.771,550,000
Mo 04/27/2670.991,147,000
Fr 04/24/2671.14996,400
Th 04/23/2670.94903,700
We 04/22/2671.17975,400
Tu 04/21/2672.421,179,400
Mo 04/20/2674.441,431,300
Fr 04/17/2675.882,833,700
Th 04/02/2672.431,232,200
We 04/01/2672.571,517,700
Tu 03/31/2672.551,610,700
Mo 03/30/2670.961,494,400
Fr 03/27/2671.012,033,000
Th 03/26/2671.151,340,900
We 03/25/2670.712,000,300
Tu 03/24/2667.901,401,300
Mo 03/23/2668.131,849,800
Fr 03/20/2666.622,941,900
Th 03/19/2668.132,366,400
We 03/18/2668.311,442,800
Tu 03/17/2671.281,629,500
1,287,600
Tu 03/03/2679.161,977,400
Mo 03/02/2680.751,678,700
Fr 02/27/2682.231,406,300
Th 02/26/2680.941,318,600
We 02/25/2679.881,666,900
Tu 02/24/2682.111,205,000
Mo 02/23/2682.241,583,500
Fr 02/20/2681.391,714,900
Th 02/19/2681.622,184,600
We 02/18/2682.961,450,900
Tu 02/17/2682.741,652,300
Fr 02/13/2683.004,068,500
Th 02/12/2681.504,172,500
1,672,200
Th 01/29/2669.602,581,900
We 01/28/2672.161,444,200
Tu 01/27/2673.211,634,800
Mo 01/26/2674.031,463,600
Fr 01/23/2673.231,461,500
Th 01/22/2672.161,960,200
We 01/21/2671.301,806,700
Tu 01/20/2670.861,695,800
Fr 01/16/2671.682,073,800
Th 01/15/2670.831,164,700
We 01/14/2670.181,667,000
Tu 01/13/2669.611,157,700
Mo 01/12/2668.961,357,900
Fr 12/26/2567.471,019,300
We 12/24/2566.92529,200
Tu 12/23/2566.371,697,600
Mo 12/22/2566.571,883,100
Fr 12/19/2565.776,198,800
Th 12/18/2565.412,421,800
We 12/17/2565.622,102,500
Tu 12/16/2564.582,525,900
Mo 12/15/2564.172,724,800
Fr 12/12/2563.263,276,100
Th 12/11/2563.254,578,700
We 12/10/2565.392,909,900
Tu 12/09/2564.541,796,000
3,375,000
Mo 11/24/2567.453,210,600
Fr 11/21/2567.452,440,000
Th 11/20/2564.562,668,700
We 11/19/2565.131,907,100
Tu 11/18/2566.002,272,400
Mo 11/17/2565.132,618,900
Fr 11/14/2565.882,221,000
Th 11/13/2567.433,638,900
We 11/12/2565.412,210,500
Tu 11/11/2565.312,195,900
Mo 11/10/2562.782,207,100
Fr 11/07/2562.003,193,300
Th 11/06/2562.852,243,600
1,828,900
Th 10/23/2565.772,072,400