⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

IESC

IES Holdings, Inc.

Industrials · Engineering & Construction

213.54USD

-7.2100 (-3.27%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IESC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
IES Holdings, Inc.
High
396.98
on 08/17/26
Low
178.97
on 11/20/25
Average
276.5184
398K
Net Chg
23.35
+12.28%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26213.54414,800
Th 10/22/26220.75477,500
We 10/21/26236.61615,900
Tu 10/20/26241.33365,800
Mo 10/19/26250.82335,000
Fr 10/16/26251.961,049,300
Th 10/15/26262.44457,700
We 10/14/26266.51410,300
Tu 10/13/26280.04294,600
Mo 10/12/26287.79273,600
Fr 10/09/26297.52194,800
Th 10/08/26300.43375,700
We 10/07/26308.83416,800
Tu 10/06/26341.85259,900
Mo 10/05/26339.62297,200
Fr 10/02/26339.34197,200
Th 10/01/26330.16174,200
We 09/30/26321.08229,500
Tu 09/29/26324.44160,100
Mo 09/28/26322.09145,700
Fr 09/25/26324.13164,100
Th 09/24/26320.50149,400
DateLast PriceVolume
We 09/23/26319.73133,500
Tu 09/22/26321.07185,300
Mo 09/21/26321.69253,400
Fr 09/18/26322.16673,200
Th 09/17/26317.16189,600
We 09/16/26325.02227,800
Tu 09/15/26311.41366,400
Mo 09/14/26319.55252,600
Fr 09/11/26345.71
DateLast PriceVolume
Fr 08/21/26342.52231,000
Th 08/20/26341.64253,200
We 08/19/26348.69249,800
Tu 08/18/26369.39255,400
Mo 08/17/26396.98491,800
Fr 08/14/26378.09258,000
Th 08/13/26374.22225,000
We 08/12/26383.17532,600
Tu 08/11/26390.00292,400
DateLast PriceVolume
We 07/22/26337.10319,600
Tu 07/21/26323.96305,800
Mo 07/20/26310.52377,000
Fr 07/17/26306.511,081,600
Th 07/16/26304.79467,200
We 07/15/26312.95517,000
Tu 07/14/26308.08344,600
Mo 07/13/26301.45345,000
Fr 07/10/26312.77
DateLast PriceVolume
Th 06/18/26356.20508,600
We 06/17/26342.59397,400
Tu 06/16/26347.90340,600
Mo 06/15/26363.20357,000
Fr 06/12/26374.92428,200
Th 06/11/26365.67252,400
We 06/10/26339.10410,600
Tu 06/09/26363.15413,000
Mo 06/08/26367.45329,000
DateLast PriceVolume
Mo 05/18/26327.14351,000
Fr 05/15/26341.10246,800
Th 05/14/26348.61397,600
We 05/13/26338.89463,600
Tu 05/12/26342.74286,800
Mo 05/11/26342.55412,800
Fr 05/08/26333.35328,800
Th 05/07/26332.82567,200
We 05/06/26336.92
DateLast PriceVolume
Th 04/16/26241.69525,800
We 04/15/26264.61323,400
Tu 04/14/26272.07398,800
Mo 04/13/26269.73235,800
Fr 04/10/26266.39336,200
Th 04/09/26267.86436,000
We 04/08/26261.51352,000
Tu 04/07/26240.93471,800
Mo 04/06/26244.46433,000
DateLast PriceVolume
Mo 03/16/26226.12376,200
Fr 03/13/26221.38258,000
Th 03/12/26217.75477,600
We 03/11/26221.07345,400
Tu 03/10/26224.19485,000
Mo 03/09/26225.13319,200
Fr 03/06/26215.32574,400
Th 03/05/26213.01786,400
We 03/04/26243.88
DateLast PriceVolume
We 02/11/26257.18507,000
Tu 02/10/26249.89545,200
Mo 02/09/26244.76465,200
Fr 02/06/26227.94383,400
Th 02/05/26204.48338,800
We 02/04/26201.15507,000
Tu 02/03/26210.31362,800
Mo 02/02/26200.61567,800
Fr 01/30/26190.15
DateLast PriceVolume
Fr 01/09/26194.96415,000
Th 01/08/26186.82456,200
We 01/07/26195.57591,800
Tu 01/06/26206.13373,000
Mo 01/05/26212.43277,600
Fr 01/02/26203.46217,400
We 12/31/25194.51199,800
Tu 12/30/25197.20189,000
Mo 12/29/25198.93246,000
DateLast PriceVolume
Mo 12/08/25221.28268,000
Fr 12/05/25214.31212,600
Th 12/04/25210.37407,400
We 12/03/25209.66480,200
Tu 12/02/25208.50299,400
Mo 12/01/25202.12366,400
Fr 11/28/25209.29202,800
We 11/26/25210.38308,000
Tu 11/25/25203.75
DateLast PriceVolume
We 11/05/25204.84291,400
Tu 11/04/25193.57250,000
Mo 11/03/25197.79221,400
Fr 10/31/25195.94293,000
Th 10/30/25194.57397,000
We 10/29/25208.99404,800
Tu 10/28/25205.31224,600
Mo 10/27/25206.35356,800
Fr 10/24/25218.49
225,200
Th 09/10/26319.52408,800
We 09/09/26324.66205,500
Tu 09/08/26342.80265,500
Fr 09/04/26322.57386,700
Th 09/03/26315.09370,600
We 09/02/26302.64224,900
Tu 09/01/26300.59262,800
Mo 08/31/26303.00343,600
Fr 08/28/26309.80179,100
Th 08/27/26333.67192,700
We 08/26/26331.48253,900
Tu 08/25/26313.23271,500
Mo 08/24/26324.12207,200
Mo 08/10/26375.55266,400
Fr 08/07/26381.36241,200
Th 08/06/26384.21351,000
We 08/05/26392.02345,400
Tu 08/04/26380.18317,600
Mo 08/03/26362.49455,400
Fr 07/31/26372.27970,600
Th 07/30/26285.77643,000
We 07/29/26248.11389,400
Tu 07/28/26271.74384,400
Mo 07/27/26301.61292,600
Fr 07/24/26313.04246,000
Th 07/23/26331.85295,000
368,400
Th 07/09/26321.39337,400
We 07/08/26309.64324,800
Tu 07/07/26304.73702,200
Mo 07/06/26335.39464,600
Th 07/02/26327.00476,400
We 07/01/26349.99621,200
Tu 06/30/26367.332,579,800
Mo 06/29/26361.48595,200
Fr 06/26/26357.452,800,600
Th 06/25/26383.27604,000
We 06/24/26373.74896,200
Tu 06/23/26355.27410,800
Mo 06/22/26377.37348,400
Fr 06/05/26360.36368,400
Th 06/04/26371.05236,200
We 06/03/26362.23434,400
Tu 06/02/26352.45388,600
Mo 06/01/26338.71402,600
Fr 05/29/26339.17706,600
Th 05/28/26349.48475,400
We 05/27/26347.10471,400
Tu 05/26/26348.42334,400
Fr 05/22/26329.83282,400
Th 05/21/26323.92426,600
We 05/20/26327.94339,200
Tu 05/19/26319.72469,000
613,600
Tu 05/05/26330.70567,600
Mo 05/04/26313.21425,400
Fr 05/01/26327.82701,000
Th 04/30/26322.04573,000
We 04/29/26286.01478,800
Tu 04/28/26300.50827,400
Mo 04/27/26303.48397,200
Fr 04/24/26299.90523,800
Th 04/23/26293.08212,400
We 04/22/26291.11435,600
Tu 04/21/26282.10277,000
Mo 04/20/26276.64328,800
Fr 04/17/26268.79553,800
Th 04/02/26241.25466,600
We 04/01/26241.93429,600
Tu 03/31/26238.24607,000
Mo 03/30/26220.86382,200
Fr 03/27/26236.93289,200
Th 03/26/26234.46290,000
We 03/25/26250.63260,800
Tu 03/24/26247.86331,600
Mo 03/23/26236.00393,200
Fr 03/20/26218.48536,600
Th 03/19/26227.32371,800
We 03/18/26220.78208,800
Tu 03/17/26225.20274,200
345,200
Tu 03/03/26243.79419,800
Mo 03/02/26251.18401,600
Fr 02/27/26247.68669,600
Th 02/26/26257.52578,800
We 02/25/26252.34491,400
Tu 02/24/26256.70368,600
Mo 02/23/26252.87435,400
Fr 02/20/26259.83556,000
Th 02/19/26253.47404,800
We 02/18/26245.24299,600
Tu 02/17/26250.43424,800
Fr 02/13/26259.08421,200
Th 02/12/26247.74441,400
1,264,000
Th 01/29/26237.30289,400
We 01/28/26237.52250,200
Tu 01/27/26238.49316,200
Mo 01/26/26234.10196,000
Fr 01/23/26230.76260,800
Th 01/22/26235.56297,000
We 01/21/26237.21353,600
Tu 01/20/26225.93341,200
Fr 01/16/26230.04556,800
Th 01/15/26216.35248,600
We 01/14/26209.87283,000
Tu 01/13/26216.10235,600
Mo 01/12/26209.88294,200
Fr 12/26/25201.59268,200
We 12/24/25203.18150,600
Tu 12/23/25204.12182,200
Mo 12/22/25201.96276,800
Fr 12/19/25205.06440,400
Th 12/18/25201.88266,200
We 12/17/25199.15374,600
Tu 12/16/25223.68333,200
Mo 12/15/25226.71319,800
Fr 12/12/25230.08345,400
Th 12/11/25238.88516,800
We 12/10/25235.42418,000
Tu 12/09/25226.98347,000
337,400
Mo 11/24/25201.38353,400
Fr 11/21/25185.60443,600
Th 11/20/25178.97430,000
We 11/19/25184.88324,800
Tu 11/18/25179.14328,200
Mo 11/17/25179.82204,600
Fr 11/14/25182.35216,400
Th 11/13/25179.18280,000
We 11/12/25194.63520,000
Tu 11/11/25197.32353,600
Mo 11/10/25201.41253,000
Fr 11/07/25199.51359,000
Th 11/06/25197.98245,200
638,400
Th 10/23/25190.19186,800