⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

IDXX

IDEXX Laboratories, Inc.

Healthcare · Diagnostics & Research

560.38USD

-6.3800 (-1.13%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IDXX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
IDEXX Laboratories, Inc.
High
766.68
on 11/25/25
Low
504.70
on 09/11/26
Average
601.2911
570K
Net Chg
-78.22
-12.25%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26560.38398,300
Th 10/22/26566.76430,100
We 10/21/26553.48406,700
Tu 10/20/26557.93439,500
Mo 10/19/26555.80497,100
Fr 10/16/26560.36708,800
Th 10/15/26547.18545,300
We 10/14/26529.01824,400
Tu 10/13/26520.31445,400
Mo 10/12/26523.94552,800
Fr 10/09/26518.00466,800
Th 10/08/26513.14696,700
We 10/07/26506.67716,400
Tu 10/06/26515.41502,400
Mo 10/05/26527.07588,900
Fr 10/02/26518.39288,800
Th 10/01/26517.75320,300
We 09/30/26522.19502,200
Tu 09/29/26533.44648,900
Mo 09/28/26529.06392,000
Fr 09/25/26519.26331,100
Th 09/24/26513.39328,300
DateLast PriceVolume
We 09/23/26522.02364,200
Tu 09/22/26521.50476,500
Mo 09/21/26515.30513,200
Fr 09/18/26511.651,124,000
Th 09/17/26506.48459,800
We 09/16/26513.62376,100
Tu 09/15/26510.73603,600
Mo 09/14/26509.56454,100
Fr 09/11/26504.70
DateLast PriceVolume
Fr 08/21/26556.93485,700
Th 08/20/26545.86610,600
We 08/19/26562.20453,600
Tu 08/18/26553.32570,300
Mo 08/17/26546.09739,400
Fr 08/14/26550.96530,300
Th 08/13/26566.93511,600
We 08/12/26570.58513,900
Tu 08/11/26586.64425,700
DateLast PriceVolume
We 07/22/26545.00478,700
Tu 07/21/26552.46429,100
Mo 07/20/26563.81407,900
Fr 07/17/26567.44535,600
Th 07/16/26576.07615,400
We 07/15/26557.02953,300
Tu 07/14/26540.68780,100
Mo 07/13/26564.21522,900
Fr 07/10/26563.57
DateLast PriceVolume
Th 06/18/26562.091,240,800
We 06/17/26546.09619,400
Tu 06/16/26573.00498,700
Mo 06/15/26570.00556,800
Fr 06/12/26560.88516,600
Th 06/11/26557.91612,200
We 06/10/26556.94591,800
Tu 06/09/26578.89452,300
Mo 06/08/26561.17370,500
DateLast PriceVolume
Mo 05/18/26545.79644,900
Fr 05/15/26528.79659,300
Th 05/14/26532.86786,100
We 05/13/26528.68600,900
Tu 05/12/26533.92674,100
Mo 05/11/26532.00761,400
Fr 05/08/26560.11476,600
Th 05/07/26572.20758,900
We 05/06/26579.23
DateLast PriceVolume
Th 04/16/26569.95337,700
We 04/15/26580.76354,700
Tu 04/14/26584.05455,100
Mo 04/13/26574.00458,900
Fr 04/10/26563.00498,600
Th 04/09/26584.75448,100
We 04/08/26591.84451,600
Tu 04/07/26574.80621,500
Mo 04/06/26577.44588,600
DateLast PriceVolume
Mo 03/16/26586.37510,600
Fr 03/13/26573.82456,400
Th 03/12/26571.21800,600
We 03/11/26600.52409,200
Tu 03/10/26598.85463,100
Mo 03/09/26610.45477,700
Fr 03/06/26608.41560,500
Th 03/05/26618.92611,000
We 03/04/26648.70
DateLast PriceVolume
We 02/11/26648.73400,100
Tu 02/10/26646.53491,100
Mo 02/09/26639.79518,200
Fr 02/06/26644.61562,600
Th 02/05/26643.59709,800
We 02/04/26642.94615,000
Tu 02/03/26632.56634,100
Mo 02/02/26639.601,016,200
Fr 01/30/26670.46
DateLast PriceVolume
Fr 01/09/26713.35511,400
Th 01/08/26712.39543,100
We 01/07/26714.55542,600
Tu 01/06/26706.83497,500
Mo 01/05/26682.23518,800
Fr 01/02/26669.99442,900
We 12/31/25676.53292,300
Tu 12/30/25682.32432,400
Mo 12/29/25687.89289,000
DateLast PriceVolume
Mo 12/08/25706.65411,700
Fr 12/05/25714.10386,700
Th 12/04/25717.47526,200
We 12/03/25725.93504,800
Tu 12/02/25732.73761,300
Mo 12/01/25728.97805,000
Fr 11/28/25752.88209,000
We 11/26/25755.96426,200
Tu 11/25/25766.68
DateLast PriceVolume
We 11/05/25720.21590,700
Tu 11/04/25722.12680,700
Mo 11/03/25722.941,652,800
Fr 10/31/25629.51974,400
Th 10/30/25628.54373,200
We 10/29/25627.66489,900
Tu 10/28/25634.36396,800
Mo 10/27/25647.40452,600
Fr 10/24/25640.85
401,600
Th 09/10/26506.53422,300
We 09/09/26515.15556,500
Tu 09/08/26520.21613,000
Fr 09/04/26535.38407,800
Th 09/03/26529.29590,100
We 09/02/26538.99655,500
Tu 09/01/26545.16444,658
Mo 08/31/26556.69673,613
Fr 08/28/26554.99340,349
Th 08/27/26545.08329,535
We 08/26/26553.44348,859
Tu 08/25/26550.01385,332
Mo 08/24/26559.51382,910
Mo 08/10/26595.76579,100
Fr 08/07/26586.67594,800
Th 08/06/26590.00644,200
We 08/05/26584.78937,100
Tu 08/04/26588.091,561,700
Mo 08/03/26567.841,208,600
Fr 07/31/26559.07630,800
Th 07/30/26558.80513,100
We 07/29/26569.77455,000
Tu 07/28/26569.54446,200
Mo 07/27/26556.20512,600
Fr 07/24/26544.32437,400
Th 07/23/26539.37459,400
612,500
Th 07/09/26558.60992,900
We 07/08/26555.67578,500
Tu 07/07/26570.25610,400
Mo 07/06/26564.98631,600
Th 07/02/26557.80813,900
We 07/01/26537.58663,200
Tu 06/30/26526.44763,400
Mo 06/29/26535.93799,300
Fr 06/26/26551.501,314,400
Th 06/25/26554.94628,900
We 06/24/26549.16643,200
Tu 06/23/26541.31652,200
Mo 06/22/26545.73627,600
Fr 06/05/26562.16459,100
Th 06/04/26564.74631,300
We 06/03/26560.73891,300
Tu 06/02/26550.82669,100
Mo 06/01/26566.79604,400
Fr 05/29/26563.531,417,100
Th 05/28/26568.03725,800
We 05/27/26550.99504,700
Tu 05/26/26557.21425,100
Fr 05/22/26559.37466,000
Th 05/21/26553.07430,700
We 05/20/26553.58619,000
Tu 05/19/26546.49719,700
665,200
Tu 05/05/26562.97734,400
Mo 05/04/26563.12711,800
Fr 05/01/26567.46610,600
Th 04/30/26560.80717,100
We 04/29/26553.66617,200
Tu 04/28/26568.30539,000
Mo 04/27/26574.95665,600
Fr 04/24/26565.93598,200
Th 04/23/26560.93629,600
We 04/22/26578.35364,700
Tu 04/21/26569.01578,000
Mo 04/20/26583.06638,200
Fr 04/17/26589.25493,500
Th 04/02/26569.55734,300
We 04/01/26564.66490,500
Tu 03/31/26561.89823,200
Mo 03/30/26557.09460,700
Fr 03/27/26558.32445,600
Th 03/26/26573.29432,400
We 03/25/26575.72419,900
Tu 03/24/26570.21361,500
Mo 03/23/26578.51415,900
Fr 03/20/26577.26765,300
Th 03/19/26579.85482,600
We 03/18/26577.12542,300
Tu 03/17/26586.98426,800
561,200
Tu 03/03/26635.54501,600
Mo 03/02/26636.70522,300
Fr 02/27/26656.73799,000
Th 02/26/26660.71414,300
We 02/25/26657.38504,500
Tu 02/24/26649.23790,900
Mo 02/23/26623.13515,600
Fr 02/20/26635.66301,700
Th 02/19/26630.73307,500
We 02/18/26634.90348,200
Tu 02/17/26626.17440,500
Fr 02/13/26629.35544,000
Th 02/12/26617.20628,900
762,000
Th 01/29/26676.71553,400
We 01/28/26687.74426,300
Tu 01/27/26694.75416,100
Mo 01/26/26697.82379,200
Fr 01/23/26693.85279,300
Th 01/22/26691.05453,700
We 01/21/26696.46556,500
Tu 01/20/26686.02560,600
Fr 01/16/26715.37532,100
Th 01/15/26712.12320,400
We 01/14/26710.48369,600
Tu 01/13/26714.04336,000
Mo 01/12/26724.76503,000
Fr 12/26/25688.48206,700
We 12/24/25688.18219,400
Tu 12/23/25682.31586,300
Mo 12/22/25702.12353,900
Fr 12/19/25700.341,682,500
Th 12/18/25697.10483,800
We 12/17/25695.60473,500
Tu 12/16/25693.18711,700
Mo 12/15/25700.55571,600
Fr 12/12/25704.20460,700
Th 12/11/25707.50417,400
We 12/10/25701.83529,400
Tu 12/09/25699.06409,200
660,800
Mo 11/24/25752.141,314,100
Fr 11/21/25725.91972,600
Th 11/20/25689.35767,700
We 11/19/25697.101,010,300
Tu 11/18/25670.21574,400
Mo 11/17/25669.00495,700
Fr 11/14/25689.93468,500
Th 11/13/25701.48473,400
We 11/12/25713.56468,500
Tu 11/11/25712.47292,000
Mo 11/10/25709.59351,700
Fr 11/07/25708.45409,900
Th 11/06/25713.741,094,900
368,200
Th 10/23/25638.60532,600