IDEXX Laboratories, Inc.
515.15USD
-5.0600 (-0.97%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 520.21 | 613,000 |
| Fr 09/04/26 | 535.38 | 407,800 |
| Th 09/03/26 | 529.29 | 590,100 |
| We 09/02/26 | 538.99 | 655,500 |
| Tu 09/01/26 | 545.16 | 444,658 |
| Mo 08/31/26 | 556.69 | 673,613 |
| Fr 08/28/26 | 554.99 | 340,349 |
| Th 08/27/26 | 545.08 | 329,535 |
| We 08/26/26 | 553.44 | 348,859 |
| Tu 08/25/26 | 550.01 | 385,332 |
| Mo 08/24/26 | 559.51 | 382,910 |
| Fr 08/21/26 | 556.93 | 485,700 |
| Th 08/20/26 | 545.86 | 610,600 |
| We 08/19/26 | 562.20 | 453,600 |
| Tu 08/18/26 | 553.32 | 570,300 |
| Mo 08/17/26 | 546.09 | 739,400 |
| Fr 08/14/26 | 550.96 | 530,300 |
| Th 08/13/26 | 566.93 | 511,600 |
| We 08/12/26 | 570.58 | 513,900 |
| Tu 08/11/26 | 586.64 | 425,700 |
| Mo 08/10/26 | 595.76 | 579,100 |
| Fr 08/07/26 | 586.67 | 594,800 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 590.00 | 644,200 |
| We 08/05/26 | 584.78 | 937,100 |
| Tu 08/04/26 | 588.09 | 1,561,700 |
| Mo 08/03/26 | 567.84 | 1,208,600 |
| Fr 07/31/26 | 559.07 | 630,800 |
| Th 07/30/26 | 558.80 | 513,100 |
| We 07/29/26 | 569.77 | 455,000 |
| Tu 07/28/26 | 569.54 | 446,200 |
| Mo 07/27/26 | 556.20 | 512,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 570.25 | 610,400 |
| Mo 07/06/26 | 564.98 | 631,600 |
| Th 07/02/26 | 557.80 | 813,900 |
| We 07/01/26 | 537.58 | 663,200 |
| Tu 06/30/26 | 526.44 | 763,400 |
| Mo 06/29/26 | 535.93 | 799,300 |
| Fr 06/26/26 | 551.50 | 1,314,400 |
| Th 06/25/26 | 554.94 | 628,900 |
| We 06/24/26 | 549.16 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 560.73 | 891,300 |
| Tu 06/02/26 | 550.82 | 669,100 |
| Mo 06/01/26 | 566.79 | 604,400 |
| Fr 05/29/26 | 563.53 | 1,417,100 |
| Th 05/28/26 | 568.03 | 725,800 |
| We 05/27/26 | 550.99 | 504,700 |
| Tu 05/26/26 | 557.21 | 425,100 |
| Fr 05/22/26 | 559.37 | 466,000 |
| Th 05/21/26 | 553.07 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 567.46 | 610,600 |
| Th 04/30/26 | 560.80 | 717,100 |
| We 04/29/26 | 553.66 | 617,200 |
| Tu 04/28/26 | 568.30 | 539,000 |
| Mo 04/27/26 | 574.95 | 665,600 |
| Fr 04/24/26 | 565.93 | 598,200 |
| Th 04/23/26 | 560.93 | 629,600 |
| We 04/22/26 | 578.35 | 364,700 |
| Tu 04/21/26 | 569.01 | 578,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 561.89 | 823,200 |
| Mo 03/30/26 | 557.09 | 460,700 |
| Fr 03/27/26 | 558.32 | 445,600 |
| Th 03/26/26 | 573.29 | 432,400 |
| We 03/25/26 | 575.72 | 419,900 |
| Tu 03/24/26 | 570.21 | 361,500 |
| Mo 03/23/26 | 578.51 | 415,900 |
| Fr 03/20/26 | 577.26 | 765,300 |
| Th 03/19/26 | 579.85 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 656.73 | 799,000 |
| Th 02/26/26 | 660.71 | 414,300 |
| We 02/25/26 | 657.38 | 504,500 |
| Tu 02/24/26 | 649.23 | 790,900 |
| Mo 02/23/26 | 623.13 | 515,600 |
| Fr 02/20/26 | 635.66 | 301,700 |
| Th 02/19/26 | 630.73 | 307,500 |
| We 02/18/26 | 634.90 | 348,200 |
| Tu 02/17/26 | 626.17 | 440,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 694.75 | 416,100 |
| Mo 01/26/26 | 697.82 | 379,200 |
| Fr 01/23/26 | 693.85 | 279,300 |
| Th 01/22/26 | 691.05 | 453,700 |
| We 01/21/26 | 696.46 | 556,500 |
| Tu 01/20/26 | 686.02 | 560,600 |
| Fr 01/16/26 | 715.37 | 532,100 |
| Th 01/15/26 | 712.12 | 320,400 |
| We 01/14/26 | 710.48 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 682.31 | 586,300 |
| Mo 12/22/25 | 702.12 | 353,900 |
| Fr 12/19/25 | 700.34 | 1,682,500 |
| Th 12/18/25 | 697.10 | 483,800 |
| We 12/17/25 | 695.60 | 473,500 |
| Tu 12/16/25 | 693.18 | 711,700 |
| Mo 12/15/25 | 700.55 | 571,600 |
| Fr 12/12/25 | 704.20 | 460,700 |
| Th 12/11/25 | 707.50 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 689.35 | 767,700 |
| We 11/19/25 | 697.10 | 1,010,300 |
| Tu 11/18/25 | 670.21 | 574,400 |
| Mo 11/17/25 | 669.00 | 495,700 |
| Fr 11/14/25 | 689.93 | 468,500 |
| Th 11/13/25 | 701.48 | 473,400 |
| We 11/12/25 | 713.56 | 468,500 |
| Tu 11/11/25 | 712.47 | 292,000 |
| Mo 11/10/25 | 709.59 | 351,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 637.13 | 408,100 |
| Mo 10/20/25 | 643.41 | 327,300 |
| Fr 10/17/25 | 635.40 | 277,000 |
| Th 10/16/25 | 637.34 | 524,600 |
| We 10/15/25 | 639.15 | 387,100 |
| Tu 10/14/25 | 636.91 | 365,400 |
| Mo 10/13/25 | 633.32 | 376,900 |
| Fr 10/10/25 | 616.15 | 410,700 |
| Th 10/09/25 | 628.75 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 656.16 | 981,500 |
| Th 09/18/25 | 655.51 | 474,200 |
| We 09/17/25 | 640.86 | 444,500 |
| Tu 09/16/25 | 645.65 | 404,500 |
| Mo 09/15/25 | 643.99 | 455,300 |
| Fr 09/12/25 | 641.14 | 317,900 |
| Th 09/11/25 | 645.16 | 337,000 |
| We 09/10/25 | 637.95 | 389,100 |
| Tu 09/09/25 | 655.60 | 271,800 |
| Fr 07/24/26 | 544.32 | 437,400 |
| Th 07/23/26 | 539.37 | 459,400 |
| We 07/22/26 | 545.00 | 478,700 |
| Tu 07/21/26 | 552.46 | 429,100 |
| Mo 07/20/26 | 563.81 | 407,900 |
| Fr 07/17/26 | 567.44 | 535,600 |
| Th 07/16/26 | 576.07 | 615,400 |
| We 07/15/26 | 557.02 | 953,300 |
| Tu 07/14/26 | 540.68 | 780,100 |
| Mo 07/13/26 | 564.21 | 522,900 |
| Fr 07/10/26 | 563.57 | 612,500 |
| Th 07/09/26 | 558.60 | 992,900 |
| We 07/08/26 | 555.67 | 578,500 |
| 643,200 |
| Tu 06/23/26 | 541.31 | 652,200 |
| Mo 06/22/26 | 545.73 | 627,600 |
| Th 06/18/26 | 562.09 | 1,240,800 |
| We 06/17/26 | 546.09 | 619,400 |
| Tu 06/16/26 | 573.00 | 498,700 |
| Mo 06/15/26 | 570.00 | 556,800 |
| Fr 06/12/26 | 560.88 | 516,600 |
| Th 06/11/26 | 557.91 | 612,200 |
| We 06/10/26 | 556.94 | 591,800 |
| Tu 06/09/26 | 578.89 | 452,300 |
| Mo 06/08/26 | 561.17 | 370,500 |
| Fr 06/05/26 | 562.16 | 459,100 |
| Th 06/04/26 | 564.74 | 631,300 |
| 430,700 |
| We 05/20/26 | 553.58 | 619,000 |
| Tu 05/19/26 | 546.49 | 719,700 |
| Mo 05/18/26 | 545.79 | 644,900 |
| Fr 05/15/26 | 528.79 | 659,300 |
| Th 05/14/26 | 532.86 | 786,100 |
| We 05/13/26 | 528.68 | 600,900 |
| Tu 05/12/26 | 533.92 | 674,100 |
| Mo 05/11/26 | 532.00 | 761,400 |
| Fr 05/08/26 | 560.11 | 476,600 |
| Th 05/07/26 | 572.20 | 758,900 |
| We 05/06/26 | 579.23 | 665,200 |
| Tu 05/05/26 | 562.97 | 734,400 |
| Mo 05/04/26 | 563.12 | 711,800 |
| Mo 04/20/26 | 583.06 | 638,200 |
| Fr 04/17/26 | 589.25 | 493,500 |
| Th 04/16/26 | 569.95 | 337,700 |
| We 04/15/26 | 580.76 | 354,700 |
| Tu 04/14/26 | 584.05 | 455,100 |
| Mo 04/13/26 | 574.00 | 458,900 |
| Fr 04/10/26 | 563.00 | 498,600 |
| Th 04/09/26 | 584.75 | 448,100 |
| We 04/08/26 | 591.84 | 451,600 |
| Tu 04/07/26 | 574.80 | 621,500 |
| Mo 04/06/26 | 577.44 | 588,600 |
| Th 04/02/26 | 569.55 | 734,300 |
| We 04/01/26 | 564.66 | 490,500 |
| 482,600 |
| We 03/18/26 | 577.12 | 542,300 |
| Tu 03/17/26 | 586.98 | 426,800 |
| Mo 03/16/26 | 586.37 | 510,600 |
| Fr 03/13/26 | 573.82 | 456,400 |
| Th 03/12/26 | 571.21 | 800,600 |
| We 03/11/26 | 600.52 | 409,200 |
| Tu 03/10/26 | 598.85 | 463,100 |
| Mo 03/09/26 | 610.45 | 477,700 |
| Fr 03/06/26 | 608.41 | 560,500 |
| Th 03/05/26 | 618.92 | 611,000 |
| We 03/04/26 | 648.70 | 561,200 |
| Tu 03/03/26 | 635.54 | 501,600 |
| Mo 03/02/26 | 636.70 | 522,300 |
| Fr 02/13/26 | 629.35 | 544,000 |
| Th 02/12/26 | 617.20 | 628,900 |
| We 02/11/26 | 648.73 | 400,100 |
| Tu 02/10/26 | 646.53 | 491,100 |
| Mo 02/09/26 | 639.79 | 518,200 |
| Fr 02/06/26 | 644.61 | 562,600 |
| Th 02/05/26 | 643.59 | 709,800 |
| We 02/04/26 | 642.94 | 615,000 |
| Tu 02/03/26 | 632.56 | 634,100 |
| Mo 02/02/26 | 639.60 | 1,016,200 |
| Fr 01/30/26 | 670.46 | 762,000 |
| Th 01/29/26 | 676.71 | 553,400 |
| We 01/28/26 | 687.74 | 426,300 |
| 369,600 |
| Tu 01/13/26 | 714.04 | 336,000 |
| Mo 01/12/26 | 724.76 | 503,000 |
| Fr 01/09/26 | 713.35 | 511,400 |
| Th 01/08/26 | 712.39 | 543,100 |
| We 01/07/26 | 714.55 | 542,600 |
| Tu 01/06/26 | 706.83 | 497,500 |
| Mo 01/05/26 | 682.23 | 518,800 |
| Fr 01/02/26 | 669.99 | 442,900 |
| We 12/31/25 | 676.53 | 292,300 |
| Tu 12/30/25 | 682.32 | 432,400 |
| Mo 12/29/25 | 687.89 | 289,000 |
| Fr 12/26/25 | 688.48 | 206,700 |
| We 12/24/25 | 688.18 | 219,400 |
| 417,400 |
| We 12/10/25 | 701.83 | 529,400 |
| Tu 12/09/25 | 699.06 | 409,200 |
| Mo 12/08/25 | 706.65 | 411,700 |
| Fr 12/05/25 | 714.10 | 386,700 |
| Th 12/04/25 | 717.47 | 526,200 |
| We 12/03/25 | 725.93 | 504,800 |
| Tu 12/02/25 | 732.73 | 761,300 |
| Mo 12/01/25 | 728.97 | 805,000 |
| Fr 11/28/25 | 752.88 | 209,000 |
| We 11/26/25 | 755.96 | 426,200 |
| Tu 11/25/25 | 766.68 | 660,800 |
| Mo 11/24/25 | 752.14 | 1,314,100 |
| Fr 11/21/25 | 725.91 | 972,600 |
| Fr 11/07/25 | 708.45 | 409,900 |
| Th 11/06/25 | 713.74 | 1,094,900 |
| We 11/05/25 | 720.21 | 590,700 |
| Tu 11/04/25 | 722.12 | 680,700 |
| Mo 11/03/25 | 722.94 | 1,652,800 |
| Fr 10/31/25 | 629.51 | 974,400 |
| Th 10/30/25 | 628.54 | 373,200 |
| We 10/29/25 | 627.66 | 489,900 |
| Tu 10/28/25 | 634.36 | 396,800 |
| Mo 10/27/25 | 647.40 | 452,600 |
| Fr 10/24/25 | 640.85 | 368,200 |
| Th 10/23/25 | 638.60 | 532,600 |
| We 10/22/25 | 633.78 | 465,400 |
| 384,900 |
| We 10/08/25 | 629.91 | 521,400 |
| Tu 10/07/25 | 627.28 | 319,800 |
| Mo 10/06/25 | 627.78 | 247,600 |
| Fr 10/03/25 | 631.19 | 338,500 |
| Th 10/02/25 | 633.84 | 415,800 |
| We 10/01/25 | 620.11 | 659,800 |
| Tu 09/30/25 | 638.89 | 367,500 |
| Mo 09/29/25 | 630.56 | 266,100 |
| Fr 09/26/25 | 632.22 | 344,300 |
| Th 09/25/25 | 618.17 | 380,000 |
| We 09/24/25 | 627.17 | 464,500 |
| Tu 09/23/25 | 648.38 | 351,200 |
| Mo 09/22/25 | 644.10 | 386,900 |
| Mo 09/08/25 | 652.83 | 460,600 |