Ichor Holdings, Ltd.
57.88USD
-0.2900 (-0.50%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 58.17 | 650,000 |
| Fr 09/04/26 | 56.38 | 691,500 |
| Th 09/03/26 | 52.82 | 640,200 |
| We 09/02/26 | 52.63 | 599,900 |
| Tu 09/01/26 | 51.76 | 735,360 |
| Mo 08/31/26 | 53.57 | 933,613 |
| Fr 08/28/26 | 55.44 | 593,530 |
| Th 08/27/26 | 59.09 | 491,719 |
| We 08/26/26 | 57.62 | 477,291 |
| Tu 08/25/26 | 57.11 | 404,754 |
| Mo 08/24/26 | 56.91 | 626,106 |
| Fr 08/21/26 | 60.20 | 552,400 |
| Th 08/20/26 | 58.87 | 741,100 |
| We 08/19/26 | 61.21 | 798,400 |
| Tu 08/18/26 | 66.08 | 783,300 |
| Mo 08/17/26 | 71.87 | 733,800 |
| Fr 08/14/26 | 71.05 | 475,600 |
| Th 08/13/26 | 71.19 | 505,100 |
| We 08/12/26 | 69.19 | 700,000 |
| Tu 08/11/26 | 67.51 | 494,700 |
| Mo 08/10/26 | 64.77 | 1,063,100 |
| Fr 08/07/26 | 68.32 | 839,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 65.33 | 927,200 |
| We 08/05/26 | 65.59 | 1,324,100 |
| Tu 08/04/26 | 71.27 | 2,489,300 |
| Mo 08/03/26 | 80.23 | 1,465,100 |
| Fr 07/31/26 | 75.27 | 1,234,100 |
| Th 07/30/26 | 74.97 | 840,500 |
| We 07/29/26 | 62.25 | 988,800 |
| Tu 07/28/26 | 68.10 | 1,475,700 |
| Mo 07/27/26 | 78.30 | 1,285,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 85.01 | 1,224,000 |
| Mo 07/06/26 | 95.67 | 1,038,600 |
| Th 07/02/26 | 98.22 | 1,904,300 |
| We 07/01/26 | 111.77 | 2,519,400 |
| Tu 06/30/26 | 112.28 | 1,229,400 |
| Mo 06/29/26 | 105.46 | 1,092,400 |
| Fr 06/26/26 | 94.00 | 3,424,400 |
| Th 06/25/26 | 95.03 | 1,129,100 |
| We 06/24/26 | 89.38 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 72.45 | 698,900 |
| Tu 06/02/26 | 74.95 | 2,831,200 |
| Mo 06/01/26 | 70.01 | 1,019,500 |
| Fr 05/29/26 | 71.52 | 1,208,700 |
| Th 05/28/26 | 70.15 | 890,300 |
| We 05/27/26 | 73.74 | 929,200 |
| Tu 05/26/26 | 72.73 | 1,723,400 |
| Fr 05/22/26 | 68.96 | 1,110,300 |
| Th 05/21/26 | 65.32 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 64.42 | 716,000 |
| Th 04/30/26 | 65.97 | 696,000 |
| We 04/29/26 | 63.73 | 812,700 |
| Tu 04/28/26 | 66.54 | 1,033,900 |
| Mo 04/27/26 | 70.68 | 1,010,500 |
| Fr 04/24/26 | 70.93 | 730,300 |
| Th 04/23/26 | 68.41 | 962,600 |
| We 04/22/26 | 65.52 | 511,500 |
| Tu 04/21/26 | 64.52 | 626,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 46.61 | 666,000 |
| Mo 03/30/26 | 42.12 | 666,100 |
| Fr 03/27/26 | 45.23 | 512,100 |
| Th 03/26/26 | 45.45 | 719,700 |
| We 03/25/26 | 51.16 | 531,500 |
| Tu 03/24/26 | 51.15 | 815,100 |
| Mo 03/23/26 | 48.77 | 582,800 |
| Fr 03/20/26 | 46.83 | 1,187,800 |
| Th 03/19/26 | 51.12 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 47.55 | 1,383,400 |
| Th 02/26/26 | 46.90 | 1,260,900 |
| We 02/25/26 | 52.41 | 1,156,100 |
| Tu 02/24/26 | 53.58 | 1,103,800 |
| Mo 02/23/26 | 51.09 | 868,000 |
| Fr 02/20/26 | 50.35 | 1,038,900 |
| Th 02/19/26 | 47.84 | 617,900 |
| We 02/18/26 | 47.84 | 786,900 |
| Tu 02/17/26 | 47.07 | 1,157,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 31.00 | 960,600 |
| Mo 01/26/26 | 30.59 | 616,500 |
| Fr 01/23/26 | 31.42 | 779,600 |
| Th 01/22/26 | 33.07 | 637,100 |
| We 01/21/26 | 33.28 | 1,090,800 |
| Tu 01/20/26 | 30.57 | 1,062,800 |
| Fr 01/16/26 | 29.78 | 832,000 |
| Th 01/15/26 | 28.82 | 1,963,000 |
| We 01/14/26 | 27.92 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 18.55 | 424,800 |
| Mo 12/22/25 | 18.37 | 546,900 |
| Fr 12/19/25 | 17.62 | 648,700 |
| Th 12/18/25 | 17.24 | 533,700 |
| We 12/17/25 | 16.70 | 530,100 |
| Tu 12/16/25 | 17.56 | 448,900 |
| Mo 12/15/25 | 17.73 | 572,200 |
| Fr 12/12/25 | 17.82 | 627,300 |
| Th 12/11/25 | 18.69 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 14.25 | 1,001,300 |
| We 11/19/25 | 14.94 | 659,800 |
| Tu 11/18/25 | 14.54 | 645,000 |
| Mo 11/17/25 | 14.29 | 864,400 |
| Fr 11/14/25 | 14.64 | 716,800 |
| Th 11/13/25 | 14.88 | 1,132,800 |
| We 11/12/25 | 16.14 | 1,325,300 |
| Tu 11/11/25 | 15.21 | 677,300 |
| Mo 11/10/25 | 15.42 | 776,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 22.53 | 685,600 |
| Mo 10/20/25 | 22.58 | 833,100 |
| Fr 10/17/25 | 21.99 | 775,600 |
| Th 10/16/25 | 22.73 | 1,237,300 |
| We 10/15/25 | 23.30 | 1,455,600 |
| Tu 10/14/25 | 20.42 | 815,000 |
| Mo 10/13/25 | 20.47 | 783,400 |
| Fr 10/10/25 | 18.29 | 1,071,300 |
| Th 10/09/25 | 19.92 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 18.44 | 1,681,800 |
| Th 09/18/25 | 18.02 | 2,573,100 |
| We 09/17/25 | 16.48 | 1,771,000 |
| Tu 09/16/25 | 17.06 | 993,400 |
| Mo 09/15/25 | 17.07 | 894,900 |
| Fr 09/12/25 | 16.87 | 914,400 |
| Th 09/11/25 | 17.15 | 821,500 |
| We 09/10/25 | 16.53 | 708,900 |
| Tu 09/09/25 | 16.41 | 798,300 |
| Fr 07/24/26 | 86.55 | 495,500 |
| Th 07/23/26 | 94.02 | 549,500 |
| We 07/22/26 | 95.33 | 637,400 |
| Tu 07/21/26 | 95.85 | 673,900 |
| Mo 07/20/26 | 83.69 | 834,500 |
| Fr 07/17/26 | 82.87 | 1,521,400 |
| Th 07/16/26 | 83.74 | 821,400 |
| We 07/15/26 | 93.17 | 792,500 |
| Tu 07/14/26 | 94.85 | 958,000 |
| Mo 07/13/26 | 90.41 | 867,200 |
| Fr 07/10/26 | 100.30 | 883,100 |
| Th 07/09/26 | 96.44 | 979,200 |
| We 07/08/26 | 88.81 | 1,723,000 |
| 868,200 |
| Tu 06/23/26 | 92.20 | 811,600 |
| Mo 06/22/26 | 99.61 | 1,220,600 |
| Th 06/18/26 | 98.61 | 1,734,300 |
| We 06/17/26 | 89.45 | 1,107,200 |
| Tu 06/16/26 | 85.77 | 929,700 |
| Mo 06/15/26 | 89.47 | 1,234,900 |
| Fr 06/12/26 | 86.80 | 1,124,700 |
| Th 06/11/26 | 84.04 | 1,307,700 |
| We 06/10/26 | 72.17 | 1,734,000 |
| Tu 06/09/26 | 71.60 | 1,183,100 |
| Mo 06/08/26 | 66.75 | 698,200 |
| Fr 06/05/26 | 62.91 | 809,600 |
| Th 06/04/26 | 71.06 | 906,000 |
| 660,100 |
| We 05/20/26 | 65.76 | 727,500 |
| Tu 05/19/26 | 64.58 | 1,532,100 |
| Mo 05/18/26 | 66.60 | 1,385,100 |
| Fr 05/15/26 | 73.27 | 882,700 |
| Th 05/14/26 | 74.51 | 510,900 |
| We 05/13/26 | 74.32 | 771,700 |
| Tu 05/12/26 | 73.28 | 976,200 |
| Mo 05/11/26 | 76.95 | 1,083,300 |
| Fr 05/08/26 | 74.42 | 1,075,500 |
| Th 05/07/26 | 71.23 | 1,199,100 |
| We 05/06/26 | 72.51 | 1,212,500 |
| Tu 05/05/26 | 67.77 | 2,698,600 |
| Mo 05/04/26 | 69.72 | 2,453,000 |
| Mo 04/20/26 | 64.46 | 718,000 |
| Fr 04/17/26 | 65.75 | 582,000 |
| Th 04/16/26 | 63.68 | 792,000 |
| We 04/15/26 | 64.33 | 808,300 |
| Tu 04/14/26 | 64.01 | 1,180,700 |
| Mo 04/13/26 | 60.47 | 773,200 |
| Fr 04/10/26 | 57.50 | 668,400 |
| Th 04/09/26 | 55.21 | 626,100 |
| We 04/08/26 | 52.67 | 853,700 |
| Tu 04/07/26 | 48.85 | 551,400 |
| Mo 04/06/26 | 47.76 | 313,800 |
| Th 04/02/26 | 48.12 | 322,900 |
| We 04/01/26 | 47.81 | 649,700 |
| 790,900 |
| We 03/18/26 | 46.81 | 541,400 |
| Tu 03/17/26 | 47.62 | 939,200 |
| Mo 03/16/26 | 42.59 | 635,600 |
| Fr 03/13/26 | 41.43 | 472,000 |
| Th 03/12/26 | 41.64 | 575,800 |
| We 03/11/26 | 44.83 | 527,900 |
| Tu 03/10/26 | 43.45 | 625,500 |
| Mo 03/09/26 | 41.73 | 672,900 |
| Fr 03/06/26 | 40.02 | 1,120,300 |
| Th 03/05/26 | 44.29 | 649,100 |
| We 03/04/26 | 46.65 | 790,000 |
| Tu 03/03/26 | 45.49 | 575,800 |
| Mo 03/02/26 | 48.58 | 692,200 |
| Fr 02/13/26 | 46.77 | 1,402,300 |
| Th 02/12/26 | 43.93 | 1,707,000 |
| We 02/11/26 | 47.59 | 1,979,500 |
| Tu 02/10/26 | 45.27 | 5,700,000 |
| Mo 02/09/26 | 34.11 | 1,605,300 |
| Fr 02/06/26 | 32.15 | 926,300 |
| Th 02/05/26 | 28.52 | 1,084,100 |
| We 02/04/26 | 28.01 | 1,007,800 |
| Tu 02/03/26 | 30.38 | 599,100 |
| Mo 02/02/26 | 31.13 | 661,800 |
| Fr 01/30/26 | 30.34 | 946,100 |
| Th 01/29/26 | 33.49 | 1,059,500 |
| We 01/28/26 | 30.88 | 892,300 |
| 2,043,000 |
| Tu 01/13/26 | 26.13 | 1,278,900 |
| Mo 01/12/26 | 24.65 | 713,600 |
| Fr 01/09/26 | 23.77 | 626,500 |
| Th 01/08/26 | 22.55 | 1,234,500 |
| We 01/07/26 | 23.61 | 1,259,000 |
| Tu 01/06/26 | 22.79 | 838,300 |
| Mo 01/05/26 | 20.94 | 683,900 |
| Fr 01/02/26 | 20.41 | 757,500 |
| We 12/31/25 | 18.43 | 314,300 |
| Tu 12/30/25 | 18.98 | 504,400 |
| Mo 12/29/25 | 19.00 | 321,300 |
| Fr 12/26/25 | 18.95 | 279,300 |
| We 12/24/25 | 18.83 | 218,300 |
| 698,300 |
| We 12/10/25 | 18.54 | 758,800 |
| Tu 12/09/25 | 17.96 | 433,800 |
| Mo 12/08/25 | 17.67 | 673,200 |
| Fr 12/05/25 | 17.61 | 563,000 |
| Th 12/04/25 | 17.39 | 587,800 |
| We 12/03/25 | 17.55 | 834,300 |
| Tu 12/02/25 | 16.61 | 680,900 |
| Mo 12/01/25 | 16.54 | 665,800 |
| Fr 11/28/25 | 16.80 | 236,800 |
| We 11/26/25 | 16.70 | 647,900 |
| Tu 11/25/25 | 16.21 | 576,600 |
| Mo 11/24/25 | 15.30 | 557,000 |
| Fr 11/21/25 | 14.84 | 1,133,600 |
| Fr 11/07/25 | 14.97 | 1,354,000 |
| Th 11/06/25 | 15.09 | 1,284,300 |
| We 11/05/25 | 16.70 | 1,488,200 |
| Tu 11/04/25 | 15.73 | 3,925,300 |
| Mo 11/03/25 | 22.92 | 902,900 |
| Fr 10/31/25 | 22.68 | 649,000 |
| Th 10/30/25 | 22.81 | 734,700 |
| We 10/29/25 | 23.57 | 756,500 |
| Tu 10/28/25 | 22.63 | 625,000 |
| Mo 10/27/25 | 23.45 | 713,400 |
| Fr 10/24/25 | 22.47 | 713,500 |
| Th 10/23/25 | 22.10 | 568,000 |
| We 10/22/25 | 21.05 | 797,200 |
| 676,000 |
| We 10/08/25 | 19.61 | 675,700 |
| Tu 10/07/25 | 18.73 | 847,300 |
| Mo 10/06/25 | 20.06 | 742,700 |
| Fr 10/03/25 | 20.68 | 911,200 |
| Th 10/02/25 | 20.51 | 1,505,300 |
| We 10/01/25 | 19.81 | 1,273,800 |
| Tu 09/30/25 | 17.52 | 676,100 |
| Mo 09/29/25 | 17.18 | 647,800 |
| Fr 09/26/25 | 17.28 | 904,700 |
| Th 09/25/25 | 16.98 | 1,107,300 |
| We 09/24/25 | 17.68 | 1,079,600 |
| Tu 09/23/25 | 18.36 | 1,204,800 |
| Mo 09/22/25 | 18.88 | 1,460,100 |
| Mo 09/08/25 | 16.76 | 1,095,800 |