⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

IBRX

ImmunityBio, Inc.

Healthcare · Biotechnology

8.22USD

-0.0900 (-1.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IBRX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ImmunityBio, Inc.
High
11.55
on 02/24/26
Low
1.98
on 12/30/25
Average
6.6070
18.7mm
Net Chg
5.83
+243.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.225,930,300
Th 10/22/268.3112,735,700
We 10/21/268.6411,509,800
Tu 10/20/268.7714,110,300
Mo 10/19/268.4219,574,200
Fr 10/16/269.1821,485,000
Th 10/15/2610.0020,010,100
We 10/14/269.9130,228,600
Tu 10/13/269.8011,604,000
Mo 10/12/2610.1211,057,100
Fr 10/09/2610.5118,657,500
Th 10/08/269.9110,492,100
We 10/07/269.7511,780,000
Tu 10/06/269.6916,887,000
Mo 10/05/2610.3816,866,900
Fr 10/02/2610.2831,251,600
Th 10/01/269.2812,313,700
We 09/30/269.4427,286,800
Tu 09/29/268.838,366,600
Mo 09/28/268.5210,413,600
Fr 09/25/268.445,819,400
Th 09/24/268.648,980,000
DateLast PriceVolume
We 09/23/268.6313,954,500
Tu 09/22/269.2921,133,200
Mo 09/21/268.4512,238,200
Fr 09/18/268.4818,428,900
Th 09/17/268.4619,159,300
We 09/16/267.919,205,000
Tu 09/15/268.148,949,300
Mo 09/14/268.379,158,300
Fr 09/11/267.91
DateLast PriceVolume
Fr 08/21/267.797,619,700
Th 08/20/267.848,099,200
We 08/19/268.1313,063,700
Tu 08/18/267.725,413,300
Mo 08/17/267.926,816,500
Fr 08/14/267.574,912,700
Th 08/13/267.656,006,700
We 08/12/267.745,340,400
Tu 08/11/267.605,033,000
DateLast PriceVolume
We 07/22/267.518,880,700
Tu 07/21/268.078,623,900
Mo 07/20/267.497,238,600
Fr 07/17/267.689,025,500
Th 07/16/267.457,706,300
We 07/15/267.736,702,000
Tu 07/14/267.887,466,400
Mo 07/13/267.799,894,900
Fr 07/10/268.22
DateLast PriceVolume
Th 06/18/267.3614,372,400
We 06/17/266.9913,199,300
Tu 06/16/266.7212,797,600
Mo 06/15/267.138,140,200
Fr 06/12/267.108,793,800
Th 06/11/267.208,611,300
We 06/10/266.989,421,100
Tu 06/09/267.2512,673,000
Mo 06/08/267.1711,387,000
DateLast PriceVolume
Mo 05/18/268.0013,084,800
Fr 05/15/267.9711,347,600
Th 05/14/268.159,402,600
We 05/13/268.1510,542,900
Tu 05/12/268.129,900,500
Mo 05/11/268.1114,502,100
Fr 05/08/268.5116,203,800
Th 05/07/267.7618,819,800
We 05/06/268.38
DateLast PriceVolume
Th 04/16/267.2517,552,900
We 04/15/267.7810,524,600
Tu 04/14/267.6015,645,800
Mo 04/13/267.309,619,700
Fr 04/10/267.2814,361,200
Th 04/09/267.4821,588,100
We 04/08/266.9816,541,500
Tu 04/07/266.8612,979,100
Mo 04/06/267.0813,321,800
DateLast PriceVolume
Mo 03/16/268.2116,884,400
Fr 03/13/268.3930,623,300
Th 03/12/267.8214,715,800
We 03/11/268.2717,270,100
Tu 03/10/268.0124,405,200
Mo 03/09/268.4525,645,700
Fr 03/06/268.6723,018,200
Th 03/05/268.9619,354,300
We 03/04/269.00
DateLast PriceVolume
We 02/11/266.5417,179,000
Tu 02/10/266.5622,096,900
Mo 02/09/266.9324,292,300
Fr 02/06/266.0518,256,100
Th 02/05/265.6418,450,600
We 02/04/265.8821,454,500
Tu 02/03/266.3321,175,100
Mo 02/02/266.1324,656,200
Fr 01/30/266.25
DateLast PriceVolume
Fr 01/09/262.3312,508,600
Th 01/08/262.247,686,200
We 01/07/262.2010,052,800
Tu 01/06/262.148,867,600
Mo 01/05/262.089,788,500
Fr 01/02/262.0210,373,100
We 12/31/251.989,885,400
Tu 12/30/251.9811,024,500
Mo 12/29/252.0412,086,900
DateLast PriceVolume
Mo 12/08/252.2610,359,400
Fr 12/05/252.296,847,100
Th 12/04/252.3012,027,300
We 12/03/252.2012,408,100
Tu 12/02/252.0916,508,300
Mo 12/01/252.3019,437,400
Fr 11/28/252.3621,337,600
We 11/26/252.138,488,000
Tu 11/25/252.08
DateLast PriceVolume
We 11/05/252.1513,359,900
Tu 11/04/252.0811,338,600
Mo 11/03/252.269,025,300
Fr 10/31/252.406,814,400
Th 10/30/252.367,761,600
We 10/29/252.428,160,600
Tu 10/28/252.587,604,900
Mo 10/27/252.6613,204,900
Fr 10/24/252.47
12,468,800
Th 09/10/267.728,797,200
We 09/09/268.069,485,900
Tu 09/08/268.297,735,300
Fr 09/04/268.084,324,700
Th 09/03/268.195,271,800
We 09/02/267.957,228,300
Tu 09/01/267.876,460,300
Mo 08/31/267.956,873,400
Fr 08/28/268.057,980,000
Th 08/27/268.4012,311,500
We 08/26/268.259,446,500
Tu 08/25/268.1911,547,400
Mo 08/24/267.585,671,500
Mo 08/10/267.496,001,600
Fr 08/07/267.649,391,500
Th 08/06/267.327,786,700
We 08/05/267.2511,508,300
Tu 08/04/266.9519,006,800
Mo 08/03/267.158,755,800
Fr 07/31/267.179,366,000
Th 07/30/267.4511,162,000
We 07/29/266.838,723,300
Tu 07/28/266.9711,882,100
Mo 07/27/266.9910,517,900
Fr 07/24/267.108,524,600
Th 07/23/267.406,132,600
12,862,100
Th 07/09/268.8711,355,700
We 07/08/268.809,756,600
Tu 07/07/268.7611,232,600
Mo 07/06/268.9113,476,000
Th 07/02/269.4414,629,000
We 07/01/269.2016,451,700
Tu 06/30/268.769,299,200
Mo 06/29/268.7715,768,500
Fr 06/26/268.7141,198,300
Th 06/25/267.799,425,100
We 06/24/267.8016,529,700
Tu 06/23/267.3211,316,400
Mo 06/22/267.229,888,300
Fr 06/05/266.9213,818,400
Th 06/04/267.299,612,100
We 06/03/267.188,968,000
Tu 06/02/267.2313,723,400
Mo 06/01/267.2420,423,900
Fr 05/29/267.5215,617,400
Th 05/28/267.7212,625,900
We 05/27/267.8914,532,400
Tu 05/26/267.9219,077,200
Fr 05/22/267.2217,939,200
Th 05/21/267.7421,529,700
We 05/20/268.0524,815,700
Tu 05/19/267.7617,956,300
19,637,800
Tu 05/05/267.589,510,300
Mo 05/04/267.4311,850,200
Fr 05/01/267.117,715,400
Th 04/30/267.106,536,500
We 04/29/266.969,274,400
Tu 04/28/266.9610,876,000
Mo 04/27/267.2911,120,100
Fr 04/24/267.4416,939,900
Th 04/23/268.199,775,100
We 04/22/268.0711,414,400
Tu 04/21/268.1013,170,300
Mo 04/20/268.2016,211,200
Fr 04/17/267.7021,520,500
Th 04/02/267.3014,223,100
We 04/01/267.1419,422,100
Tu 03/31/267.6724,132,000
Mo 03/30/266.6624,497,000
Fr 03/27/267.3814,455,000
Th 03/26/267.3827,583,000
We 03/25/268.0729,057,400
Tu 03/24/267.4186,945,600
Mo 03/23/269.4026,747,900
Fr 03/20/268.4731,639,900
Th 03/19/268.8217,916,500
We 03/18/268.5622,457,400
Tu 03/17/268.2128,677,800
33,213,200
Tu 03/03/2610.0028,355,600
Mo 03/02/2610.4441,106,700
Fr 02/27/269.7830,440,200
Th 02/26/269.5537,880,600
We 02/25/269.5480,841,100
Tu 02/24/2611.5583,228,800
Mo 02/23/269.8386,445,100
Fr 02/20/268.7045,429,200
Th 02/19/268.6155,342,200
We 02/18/268.5480,016,300
Tu 02/17/266.0214,622,800
Fr 02/13/265.9539,436,000
Th 02/12/266.6213,449,100
29,537,800
Th 01/29/265.9124,763,600
We 01/28/266.1535,336,400
Tu 01/27/265.9538,640,700
Mo 01/26/266.2137,937,200
Fr 01/23/266.4575,849,400
Th 01/22/267.3481,257,000
We 01/21/266.9296,093,500
Tu 01/20/266.48211,045,100
Fr 01/16/265.52182,353,700
Th 01/15/263.9576,069,700
We 01/14/263.0245,608,600
Tu 01/13/262.8232,785,300
Mo 01/12/262.5916,887,200
Fr 12/26/252.147,221,700
We 12/24/252.145,408,800
Tu 12/23/252.1014,975,100
Mo 12/22/252.2714,048,200
Fr 12/19/252.0841,734,300
Th 12/18/252.0912,255,700
We 12/17/252.1115,755,900
Tu 12/16/252.1616,737,800
Mo 12/15/252.2216,580,200
Fr 12/12/252.3624,856,000
Th 12/11/252.198,347,400
We 12/10/252.3011,120,100
Tu 12/09/252.228,504,900
7,280,900
Mo 11/24/252.159,440,100
Fr 11/21/252.089,945,200
Th 11/20/252.0211,719,400
We 11/19/252.147,750,000
Tu 11/18/252.1010,013,300
Mo 11/17/252.039,408,500
Fr 11/14/252.087,174,100
Th 11/13/252.009,234,000
We 11/12/252.067,107,000
Tu 11/11/252.146,534,700
Mo 11/10/252.167,213,800
Fr 11/07/252.1310,641,800
Th 11/06/252.127,459,000
10,620,300
Th 10/23/252.395,539,600