⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

IBM

International Business Machines Corporation

Technology · Information Technology Services

253.56USD

+1.4500 (+0.58%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IBM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
International Business Machines Corporation
High
329.23
on 06/02/26
Low
205.77
on 07/22/26
Average
261.5027
6.98mm
Net Chg
-31.44
-11.03%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26253.565,888,000
Th 10/22/26252.1111,626,300
We 10/21/26251.4610,027,800
Tu 10/20/26241.925,746,300
Mo 10/19/26236.394,906,600
Fr 10/16/26232.146,952,700
Th 10/15/26234.125,590,700
We 10/14/26227.884,049,300
Tu 10/13/26230.785,119,200
Mo 10/12/26227.022,763,600
Fr 10/09/26227.133,351,300
Th 10/08/26226.618,921,900
We 10/07/26220.513,891,400
Tu 10/06/26221.293,933,000
Mo 10/05/26221.586,311,400
Fr 10/02/26222.647,748,800
Th 10/01/26225.628,880,700
We 09/30/26219.934,569,800
Tu 09/29/26219.993,762,100
Mo 09/28/26220.675,285,800
Fr 09/25/26225.514,143,500
Th 09/24/26227.064,142,400
DateLast PriceVolume
We 09/23/26232.764,536,600
Tu 09/22/26231.384,801,500
Mo 09/21/26231.938,185,800
Fr 09/18/26229.5513,413,800
Th 09/17/26237.755,901,300
We 09/16/26237.496,181,800
Tu 09/15/26248.374,516,800
Mo 09/14/26249.096,959,400
Fr 09/11/26243.29
DateLast PriceVolume
Fr 08/21/26235.683,888,700
Th 08/20/26233.694,986,900
We 08/19/26237.165,342,600
Tu 08/18/26232.674,650,100
Mo 08/17/26228.857,564,300
Fr 08/14/26234.324,523,500
Th 08/13/26237.145,395,200
We 08/12/26235.985,696,200
Tu 08/11/26238.424,469,000
DateLast PriceVolume
We 07/22/26205.7714,606,700
Tu 07/21/26210.5011,954,400
Mo 07/20/26213.009,585,000
Fr 07/17/26212.6713,150,200
Th 07/16/26219.0522,533,300
We 07/15/26211.2029,590,400
Tu 07/14/26217.0767,440,900
Mo 07/13/26290.235,024,200
Fr 07/10/26287.56
DateLast PriceVolume
Th 06/18/26249.1016,619,700
We 06/17/26262.355,537,000
Tu 06/16/26270.814,917,600
Mo 06/15/26268.717,178,800
Fr 06/12/26272.245,748,900
Th 06/11/26274.857,558,300
We 06/10/26272.365,497,100
Tu 06/09/26277.499,007,900
Mo 06/08/26280.826,790,600
DateLast PriceVolume
Mo 05/18/26222.755,946,400
Fr 05/15/26219.306,154,500
Th 05/14/26218.375,906,200
We 05/13/26214.648,361,200
Tu 05/12/26219.226,045,200
Mo 05/11/26223.556,677,200
Fr 05/08/26229.765,332,800
Th 05/07/26231.315,485,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26251.004,817,500
We 04/15/26244.803,879,500
Tu 04/14/26240.273,777,300
Mo 04/13/26237.825,349,600
Fr 04/10/26230.765,869,400
Th 04/09/26237.185,078,600
We 04/08/26241.744,771,500
Tu 04/07/26245.072,356,100
Mo 04/06/26246.743,376,000
DateLast PriceVolume
Mo 03/16/26249.255,674,200
Fr 03/13/26246.284,338,400
Th 03/12/26247.685,547,700
We 03/11/26248.874,008,500
Tu 03/10/26250.204,938,000
Mo 03/09/26253.336,126,600
Fr 03/06/26258.856,234,400
Th 03/05/26256.559,894,600
We 03/04/26
DateLast PriceVolume
We 02/11/26272.817,628,200
Tu 02/10/26291.763,837,300
Mo 02/09/26296.344,627,800
Fr 02/06/26298.933,744,300
Th 02/05/26289.895,532,800
We 02/04/26289.058,708,000
Tu 02/03/26294.3111,466,500
Mo 02/02/26314.734,581,200
Fr 01/30/26306.70
DateLast PriceVolume
Fr 01/09/26304.222,718,800
Th 01/08/26302.723,343,300
We 01/07/26296.732,833,300
Tu 01/06/26302.474,147,300
Mo 01/05/26294.974,190,000
Fr 01/02/26291.504,662,800
We 12/31/25296.213,430,100
Tu 12/30/25302.051,883,700
Mo 12/29/25305.744,664,500
DateLast PriceVolume
Mo 12/08/25309.183,630,200
Fr 12/05/25307.942,344,700
Th 12/04/25307.992,962,500
We 12/03/25302.623,953,400
Tu 12/02/25301.784,261,100
Mo 12/01/25305.673,166,600
Fr 11/28/25308.581,689,000
We 11/26/25303.212,196,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/25306.774,650,400
Tu 11/04/25300.855,677,300
Mo 11/03/25304.734,958,000
Fr 10/31/25307.417,697,500
Th 10/30/25310.064,694,300
We 10/29/25308.214,135,900
Tu 10/28/25312.576,044,800
Mo 10/27/25313.099,868,200
Fr 10/24/25307.46
4,914,700
Th 09/10/26234.025,817,600
We 09/09/26239.946,397,500
Tu 09/08/26232.094,785,300
Fr 09/04/26234.893,721,100
Th 09/03/26234.714,371,500
We 09/02/26231.704,653,600
Tu 09/01/26231.403,236,800
Mo 08/31/26233.876,096,600
Fr 08/28/26235.593,943,300
Th 08/27/26238.795,501,300
We 08/26/26229.874,632,000
Tu 08/25/26234.193,022,800
Mo 08/24/26231.044,078,300
Mo 08/10/26236.317,348,900
Fr 08/07/26237.284,763,300
Th 08/06/26233.434,250,100
We 08/05/26235.925,726,900
Tu 08/04/26235.157,537,900
Mo 08/03/26226.317,974,700
Fr 07/31/26223.659,093,600
Th 07/30/26221.749,675,200
We 07/29/26226.448,806,700
Tu 07/28/26227.5513,263,000
Mo 07/27/26216.288,362,300
Fr 07/24/26214.1910,578,800
Th 07/23/26206.6515,306,000
3,640,100
Th 07/09/26295.3010,842,000
We 07/08/26302.057,416,700
Tu 07/07/26306.138,618,600
Mo 07/06/26299.527,181,500
Th 07/02/26289.525,944,100
We 07/01/26286.256,905,800
Tu 06/30/26281.217,458,400
Mo 06/29/26278.006,464,200
Fr 06/26/26271.639,719,900
Th 06/25/26258.278,520,700
We 06/24/26262.968,149,900
Tu 06/23/26264.9415,686,100
Mo 06/22/26252.229,615,400
Fr 06/05/26284.8412,509,500
Th 06/04/26301.779,608,100
We 06/03/26305.6313,926,600
Tu 06/02/26329.2317,210,700
Mo 06/01/26320.4232,880,200
Fr 05/29/26297.8028,481,000
Th 05/28/26264.2212,432,900
We 05/27/26255.209,275,500
Tu 05/26/26250.699,256,100
Fr 05/22/26253.8419,072,900
Th 05/21/26252.9725,707,800
We 05/20/26225.004,873,400
Tu 05/19/26222.335,937,800
225.74
7,673,200
Tu 05/05/26229.034,221,900
Mo 05/04/26229.484,003,100
Fr 05/01/26232.203,582,100
Th 04/30/26230.986,283,300
We 04/29/26227.106,443,700
Tu 04/28/26233.045,162,900
Mo 04/27/26228.058,060,700
Fr 04/24/26231.989,816,900
Th 04/23/26231.0822,297,800
We 04/22/26251.8612,190,200
Tu 04/21/26255.685,584,900
Mo 04/20/26253.715,157,700
Fr 04/17/26253.475,671,500
Th 04/02/26248.163,350,900
We 04/01/26243.144,228,700
Tu 03/31/26242.394,750,300
Mo 03/30/26237.253,882,600
Fr 03/27/26236.344,853,700
Th 03/26/26241.673,606,800
We 03/25/26241.394,207,900
Tu 03/24/26240.594,151,500
Mo 03/23/26248.444,972,000
Fr 03/20/26241.7711,314,100
Th 03/19/26250.374,249,500
We 03/18/26251.605,177,000
Tu 03/17/26256.115,840,100
250.06
6,085,000
Tu 03/03/26245.286,960,400
Mo 03/02/26239.376,220,300
Fr 02/27/26240.216,642,200
Th 02/26/26242.017,343,100
We 02/25/26237.548,569,700
Tu 02/24/26229.3213,379,800
Mo 02/23/26223.3519,522,900
Fr 02/20/26257.164,708,600
Th 02/19/26256.284,948,700
We 02/18/26260.793,949,200
Tu 02/17/26258.314,929,700
Fr 02/13/26262.386,842,600
Th 02/12/26259.5212,565,400
5,940,700
Th 01/29/26309.2410,124,900
We 01/28/26294.165,790,300
Tu 01/27/26293.862,954,900
Mo 01/26/26296.333,726,900
Fr 01/23/26292.443,298,400
Th 01/22/26294.673,670,200
We 01/21/26297.545,185,000
Tu 01/20/26291.357,275,500
Fr 01/16/26305.676,199,600
Th 01/15/26297.954,932,500
We 01/14/26309.033,779,000
Tu 01/13/26303.164,507,800
Mo 01/12/26312.183,895,200
Fr 12/26/25305.092,814,700
We 12/24/25304.561,210,600
Tu 12/23/25303.782,923,000
Mo 12/22/25302.792,612,100
Fr 12/19/25300.9811,031,000
Th 12/18/25300.455,411,700
We 12/17/25303.323,131,000
Tu 12/16/25303.183,366,900
Mo 12/15/25308.663,566,700
Fr 12/12/25309.242,953,400
Th 12/11/25310.742,755,700
We 12/10/25312.673,411,500
Tu 12/09/25310.482,935,300
304.48
2,825,300
Mo 11/24/25304.126,050,600
Fr 11/21/25297.445,710,900
Th 11/20/25290.405,597,000
We 11/19/25288.533,595,900
Tu 11/18/25289.954,861,900
Mo 11/17/25297.173,909,700
Fr 11/14/25305.693,592,500
Th 11/13/25304.865,310,200
We 11/12/25314.986,042,700
Tu 11/11/25313.724,381,900
Mo 11/10/25309.132,975,200
Fr 11/07/25306.385,070,800
Th 11/06/25312.426,818,500
16,914,200
Th 10/23/25285.0016,676,400