⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockSpainMCE

IBE.MC

Iberdrola, S.A.

Utilities · Utilities - Diversified

19.925EUR

+0.0450 (+0.23%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Iberdrola, S.A.
High
21.84
on 06/30/26
Low
15.46
on 09/18/25
Average
19.0638
10.1mm
Net Chg
4.19
+26.75%
255 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2619.883,693,525
Fr 09/04/2619.896,600,528
Th 09/03/2619.758,088,193
We 09/02/2619.677,580,116
Tu 09/01/2619.898,900,634
Mo 08/31/2620.0811,412,841
Fr 08/28/2620.286,896,706
Th 08/27/2620.065,073,514
We 08/26/2620.166,266,997
Tu 08/25/2620.135,005,138
Mo 08/24/2620.034,971,375
Fr 08/21/2620.057,573,270
Th 08/20/2620.115,028,377
We 08/19/2620.046,586,136
Tu 08/18/2620.226,067,847
Mo 08/17/2620.144,899,246
Fr 08/14/2620.209,814,219
Th 08/13/2620.3013,076,746
We 08/12/2620.605,164,887
Tu 08/11/2620.594,893,610
Mo 08/10/2620.565,709,943
Fr 08/07/2620.706,303,832
DateLast PriceVolume
Th 08/06/2620.725,186,671
We 08/05/2620.585,098,091
Tu 08/04/2620.576,581,348
Mo 08/03/2620.656,657,194
Fr 07/31/2620.659,301,645
Th 07/30/2620.529,570,427
We 07/29/2620.617,208,951
Tu 07/28/2620.906,656,065
Mo 07/27/2621.236,927,092
DateLast PriceVolume
Tu 07/07/2621.026,142,381
Mo 07/06/2620.936,793,188
Fr 07/03/2621.7622,053,429
Th 07/02/2621.488,803,180
We 07/01/2621.439,214,976
Tu 06/30/2621.8420,037,575
Mo 06/29/2621.8213,237,558
Fr 06/26/2621.6912,173,800
Th 06/25/2621.46
DateLast PriceVolume
Fr 06/05/2619.856,507,710
Th 06/04/2619.565,549,730
We 06/03/2619.509,486,196
Tu 06/02/2619.566,757,927
Mo 06/01/2619.377,309,616
Fr 05/29/2619.5041,238,522
Th 05/28/2619.5512,256,526
We 05/27/2619.699,428,567
Tu 05/26/2619.929,374,825
DateLast PriceVolume
We 05/06/2619.7617,984,835
Tu 05/05/2619.7422,714,459
Mo 05/04/2619.5621,753,543
Th 04/30/2619.9512,832,848
We 04/29/2619.9215,785,640
Tu 04/28/2620.165,643,540
Mo 04/27/2619.996,866,204
Fr 04/24/2619.9314,999,621
Th 04/23/2620.02
DateLast PriceVolume
We 04/01/2620.0712,364,479
Tu 03/31/2619.7514,183,504
Mo 03/30/2619.7211,920,199
Fr 03/27/2619.138,496,290
Th 03/26/2619.218,919,844
We 03/25/2619.407,607,333
Tu 03/24/2619.3011,867,234
Mo 03/23/2619.0811,996,079
Fr 03/20/2619.18
DateLast PriceVolume
Mo 03/02/2619.8129,334,283
Fr 02/27/2620.0511,581,289
Th 02/26/2620.0516,413,481
We 02/25/2620.3510,277,669
Tu 02/24/2620.0510,944,267
Mo 02/23/2619.855,973,860
Fr 02/20/2619.779,501,553
Th 02/19/2619.5210,805,136
We 02/18/2620.05
DateLast PriceVolume
Th 01/29/2618.897,712,328
We 01/28/2618.787,092,004
Tu 01/27/2618.767,513,591
Mo 01/26/2618.676,447,536
Fr 01/23/2618.365,906,035
Th 01/22/2618.427,786,475
We 01/21/2618.346,082,459
Tu 01/20/2618.4220,225,633
Mo 01/19/2618.586,538,931
DateLast PriceVolume
Mo 12/29/2518.336,258,921
We 12/24/2518.291,546,396
Tu 12/23/2518.235,011,809
Mo 12/22/2518.086,853,198
Fr 12/19/2518.2122,012,015
Th 12/18/2517.9512,714,529
We 12/17/2517.958,922,339
Tu 12/16/2517.989,274,815
Mo 12/15/2518.11
DateLast PriceVolume
Tu 11/25/2518.045,535,468
Mo 11/24/2518.0015,166,582
Fr 11/21/2517.949,869,810
Th 11/20/2518.036,125,749
We 11/19/2517.907,316,802
Tu 11/18/2518.005,910,297
Mo 11/17/2518.155,311,684
Fr 11/14/2518.0420,099,818
Th 11/13/2517.98
DateLast PriceVolume
Fr 10/24/2517.135,448,126
Th 10/23/2517.0411,112,931
We 10/22/2516.935,408,132
Tu 10/21/2517.063,614,285
Mo 10/20/2517.076,061,028
Fr 10/17/2516.959,910,819
Th 10/16/2516.8118,482,607
We 10/15/2516.765,702,580
Tu 10/14/2516.756,933,052
DateLast PriceVolume
We 09/24/2515.659,116,245
Tu 09/23/2515.656,310,737
Mo 09/22/2515.596,510,053
Fr 09/19/2515.6032,846,277
Th 09/18/2515.469,924,443
We 09/17/2515.5512,227,596
Tu 09/16/2515.6511,437,678
Mo 09/15/2515.838,444,485
Fr 09/12/2515.70
Fr 07/24/2621.214,915,690
Th 07/23/2621.067,658,252
We 07/22/2621.277,539,487
Tu 07/21/2621.328,396,240
Mo 07/20/2621.2812,670,371
Fr 07/17/2621.259,127,781
Th 07/16/2620.976,685,448
We 07/15/2621.155,192,435
Tu 07/14/2621.246,556,318
Mo 07/13/2621.148,024,594
Fr 07/10/2620.909,668,856
Th 07/09/2621.066,593,661
We 07/08/2621.0235,830,965
10,520,377
We 06/24/2621.159,268,844
Tu 06/23/2621.1810,424,954
Mo 06/22/2621.1911,242,864
Fr 06/19/2620.8333,963,078
Th 06/18/2620.8411,948,215
We 06/17/2620.708,942,137
Tu 06/16/2620.587,637,427
Mo 06/15/2620.4923,200,887
Fr 06/12/2620.3210,060,636
Th 06/11/2620.3411,812,850
We 06/10/2620.0611,294,985
Tu 06/09/2619.957,606,395
Mo 06/08/2619.778,086,429
Mo 05/25/2619.735,476,696
Fr 05/22/2619.586,049,659
Th 05/21/2619.699,633,014
We 05/20/2619.618,679,682
Tu 05/19/2619.578,093,569
Mo 05/18/2619.436,851,296
Fr 05/15/2619.2026,844,923
Th 05/14/2619.574,907,199
We 05/13/2619.5716,933,528
Tu 05/12/2619.449,977,715
Mo 05/11/2619.618,657,592
Fr 05/08/2619.4611,651,395
Th 05/07/2619.638,547,507
15,697,701
We 04/22/2619.947,801,211
Tu 04/21/2619.939,717,105
Mo 04/20/2619.877,381,667
Fr 04/17/2619.8028,768,904
Th 04/16/2619.8610,865,403
We 04/15/2619.8913,855,622
Tu 04/14/2619.998,613,344
Mo 04/13/2620.037,445,521
Fr 04/10/2620.328,201,226
Th 04/09/2620.488,087,285
We 04/08/2620.2810,444,756
Tu 04/07/2620.266,532,534
Th 04/02/2620.366,716,651
30,825,775
Th 03/19/2619.5618,573,457
We 03/18/2619.6916,546,218
Tu 03/17/2620.018,219,270
Mo 03/16/2619.736,566,451
Fr 03/13/2619.817,757,679
Th 03/12/2619.548,250,179
We 03/11/2619.218,276,960
Tu 03/10/2619.439,421,746
Mo 03/09/2619.128,311,165
Fr 03/06/2619.2211,684,552
Th 03/05/2619.3012,643,396
We 03/04/2619.3712,024,110
Tu 03/03/2619.0728,526,134
13,204,399
Tu 02/17/2620.096,852,063
Mo 02/16/2620.077,337,342
Fr 02/13/2620.069,082,031
Th 02/12/2620.019,516,843
We 02/11/2620.0010,147,621
Tu 02/10/2619.5913,396,466
Mo 02/09/2619.567,571,071
Fr 02/06/2619.377,556,091
Th 02/05/2619.159,857,166
We 02/04/2619.149,042,550
Tu 02/03/2619.007,003,540
Mo 02/02/2618.897,225,392
Fr 01/30/2618.9317,610,113
Fr 01/16/2618.5710,511,321
Th 01/15/2618.298,342,358
We 01/14/2618.3614,241,925
Tu 01/13/2618.258,676,690
Mo 01/12/2618.4031,839,684
Fr 01/09/2618.907,350,703
Th 01/08/2618.947,551,817
We 01/07/2619.0030,818,890
Tu 01/06/2618.7516,865,744
Mo 01/05/2618.6213,728,033
Fr 01/02/2618.636,577,738
We 12/31/2518.474,047,903
Tu 12/30/2518.463,937,572
10,319,185
Fr 12/12/2517.887,169,037
Th 12/11/2517.7113,855,712
We 12/10/2517.8210,418,325
Tu 12/09/2517.879,995,008
Mo 12/08/2517.954,008,873
Fr 12/05/2517.975,395,721
Th 12/04/2517.935,770,244
We 12/03/2518.0115,945,571
Tu 12/02/2518.0923,617,472
Mo 12/01/2517.959,290,277
Fr 11/28/2518.195,352,678
Th 11/27/2518.222,877,643
We 11/26/2518.277,583,488
6,154,618
We 11/12/2517.907,752,962
Tu 11/11/2517.735,330,304
Mo 11/10/2517.6310,223,202
Fr 11/07/2517.646,441,138
Th 11/06/2517.777,639,992
We 11/05/2517.785,618,738
Tu 11/04/2517.806,735,417
Mo 11/03/2517.544,243,512
Fr 10/31/2517.576,174,743
Th 10/30/2517.5610,731,604
We 10/29/2517.637,381,823
Tu 10/28/2517.708,639,718
Mo 10/27/2517.126,870,110
Mo 10/13/2516.555,999,586
Fr 10/10/2516.625,772,124
Th 10/09/2516.504,746,029
We 10/08/2516.4214,248,958
Tu 10/07/2516.3516,719,775
Mo 10/06/2516.235,084,508
Fr 10/03/2516.1912,785,409
Th 10/02/2516.105,993,933
We 10/01/2516.188,086,799
Tu 09/30/2516.119,765,724
Mo 09/29/2516.045,133,331
Fr 09/26/2515.978,774,890
Th 09/25/2515.7915,778,591
9,789,012
Th 09/11/2515.687,032,162
We 09/10/2515.736,331,930
Tu 09/09/2515.695,207,236
Mo 09/08/2515.695,096,866