⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HWM

Howmet Aerospace Inc.

Industrials · Aerospace & Defense

185.91USD

-7.3800 (-3.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HWM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Howmet Aerospace Inc.
High
292.65
on 08/18/26
Low
185.91
on 10/23/26
Average
239.5682
2.67mm
Net Chg
-14.19
-7.09%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26185.916,037,900
Th 10/22/26193.296,608,200
We 10/21/26208.155,849,600
Tu 10/20/26211.635,528,000
Mo 10/19/26220.032,206,000
Fr 10/16/26220.962,976,500
Th 10/15/26219.703,431,000
We 10/14/26217.542,733,700
Tu 10/13/26216.843,558,300
Mo 10/12/26220.812,019,500
Fr 10/09/26225.262,670,900
Th 10/08/26222.562,653,800
We 10/07/26222.752,616,100
Tu 10/06/26231.602,351,600
Mo 10/05/26229.572,254,000
Fr 10/02/26231.272,262,600
Th 10/01/26228.382,631,900
We 09/30/26226.182,759,700
Tu 09/29/26230.941,854,700
Mo 09/28/26228.321,818,100
Fr 09/25/26232.482,192,900
Th 09/24/26229.382,227,500
DateLast PriceVolume
We 09/23/26228.782,413,800
Tu 09/22/26225.362,467,300
Mo 09/21/26227.372,821,600
Fr 09/18/26229.674,732,000
Th 09/17/26225.762,521,200
We 09/16/26227.733,257,900
Tu 09/15/26224.674,083,700
Mo 09/14/26227.132,859,000
Fr 09/11/26229.61
DateLast PriceVolume
Fr 08/21/26271.681,924,500
Th 08/20/26273.642,237,200
We 08/19/26283.482,646,200
Tu 08/18/26292.651,783,200
Mo 08/17/26289.121,857,900
Fr 08/14/26289.181,923,000
Th 08/13/26282.822,451,600
We 08/12/26281.631,714,300
Tu 08/11/26281.341,369,800
DateLast PriceVolume
We 07/22/26280.701,610,800
Tu 07/21/26279.001,364,600
Mo 07/20/26271.981,532,900
Fr 07/17/26272.432,061,800
Th 07/16/26271.191,844,300
We 07/15/26279.242,011,300
Tu 07/14/26276.781,653,400
Mo 07/13/26271.281,570,500
Fr 07/10/26270.85
DateLast PriceVolume
Th 06/18/26277.664,444,100
We 06/17/26283.232,701,800
Tu 06/16/26277.422,841,200
Mo 06/15/26270.442,257,900
Fr 06/12/26264.671,796,900
Th 06/11/26264.602,508,400
We 06/10/26249.492,746,300
Tu 06/09/26257.163,162,600
Mo 06/08/26246.552,403,100
DateLast PriceVolume
Mo 05/18/26256.991,760,200
Fr 05/15/26260.352,392,900
Th 05/14/26272.371,701,300
We 05/13/26273.102,442,700
Tu 05/12/26269.762,303,500
Mo 05/11/26273.582,979,700
Fr 05/08/26270.563,186,500
Th 05/07/26272.545,794,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26247.601,867,900
We 04/15/26254.041,685,700
Tu 04/14/26258.031,632,400
Mo 04/13/26256.141,975,500
Fr 04/10/26252.671,187,100
Th 04/09/26254.061,890,000
We 04/08/26250.002,106,200
Tu 04/07/26236.021,311,800
Mo 04/06/26236.571,499,000
DateLast PriceVolume
Mo 03/16/26240.732,982,600
Fr 03/13/26236.752,637,600
Th 03/12/26243.822,870,400
We 03/11/26251.651,970,200
Tu 03/10/26253.911,967,200
Mo 03/09/26254.142,647,400
Fr 03/06/26250.132,299,000
Th 03/05/26252.393,215,500
We 03/04/26
DateLast PriceVolume
We 02/11/26230.854,381,000
Tu 02/10/26224.472,503,800
Mo 02/09/26225.153,054,200
Fr 02/06/26223.162,905,300
Th 02/05/26209.632,323,000
We 02/04/26208.613,692,100
Tu 02/03/26213.493,488,600
Mo 02/02/26207.212,359,600
Fr 01/30/26208.08
DateLast PriceVolume
Fr 01/09/26218.272,343,500
Th 01/08/26210.023,240,600
We 01/07/26210.902,128,400
Tu 01/06/26214.692,451,300
Mo 01/05/26212.922,736,900
Fr 01/02/26211.711,672,900
We 12/31/25205.021,211,500
Tu 12/30/25207.811,043,400
Mo 12/29/25209.491,760,700
DateLast PriceVolume
Mo 12/08/25193.642,661,600
Fr 12/05/25190.982,754,300
Th 12/04/25196.271,976,900
We 12/03/25194.291,851,400
Tu 12/02/25196.262,551,800
Mo 12/01/25198.741,832,500
Fr 11/28/25204.59688,600
We 11/26/25204.631,968,200
Tu 11/25/25203.68
DateLast PriceVolume
We 11/05/25206.311,406,300
Tu 11/04/25205.021,917,800
Mo 11/03/25206.743,134,400
Fr 10/31/25205.953,401,800
Th 10/30/25201.773,983,100
We 10/29/25203.482,517,400
Tu 10/28/25201.042,499,900
Mo 10/27/25201.841,665,600
Fr 10/24/25198.51
3,730,900
Th 09/10/26227.914,428,800
We 09/09/26232.625,746,100
Tu 09/08/26231.5311,667,200
Fr 09/04/26259.272,823,200
Th 09/03/26260.493,232,600
We 09/02/26252.963,636,400
Tu 09/01/26254.895,541,200
Mo 08/31/26244.959,618,000
Fr 08/28/26264.851,650,600
Th 08/27/26267.652,720,400
We 08/26/26269.341,633,700
Tu 08/25/26264.041,998,200
Mo 08/24/26263.292,432,700
Mo 08/10/26283.712,292,900
Fr 08/07/26281.882,001,000
Th 08/06/26289.723,376,500
We 08/05/26291.422,227,200
Tu 08/04/26288.202,509,500
Mo 08/03/26286.341,509,400
Fr 07/31/26282.262,282,500
Th 07/30/26277.282,009,100
We 07/29/26272.792,476,100
Tu 07/28/26286.042,858,100
Mo 07/27/26287.942,636,900
Fr 07/24/26289.262,112,500
Th 07/23/26287.092,479,700
1,458,000
Th 07/09/26273.771,349,500
We 07/08/26271.581,726,200
Tu 07/07/26275.432,288,000
Mo 07/06/26277.912,389,000
Th 07/02/26270.412,292,600
We 07/01/26267.412,758,600
Tu 06/30/26268.863,655,100
Mo 06/29/26268.575,271,200
Fr 06/26/26268.8717,578,500
Th 06/25/26273.144,997,300
We 06/24/26276.062,886,200
Tu 06/23/26275.133,050,800
Mo 06/22/26280.362,566,900
Fr 06/05/26251.902,189,600
Th 06/04/26249.332,181,600
We 06/03/26248.631,950,800
Tu 06/02/26250.722,813,300
Mo 06/01/26255.522,928,400
Fr 05/29/26258.256,630,900
Th 05/28/26259.892,037,600
We 05/27/26258.021,999,800
Tu 05/26/26261.891,777,900
Fr 05/22/26256.551,694,800
Th 05/21/26259.891,633,100
We 05/20/26261.212,514,500
Tu 05/19/26253.122,016,800
256.43
4,287,800
Tu 05/05/26242.691,775,700
Mo 05/04/26239.701,886,300
Fr 05/01/26239.512,026,700
Th 04/30/26243.042,540,700
We 04/29/26236.522,699,400
Tu 04/28/26240.432,728,200
Mo 04/27/26241.701,862,900
Fr 04/24/26242.441,452,300
Th 04/23/26246.162,462,400
We 04/22/26240.883,630,300
Tu 04/21/26247.722,039,900
Mo 04/20/26255.621,841,700
Fr 04/17/26255.692,276,400
Th 04/02/26232.681,756,600
We 04/01/26239.042,650,800
Tu 03/31/26230.463,431,200
Mo 03/30/26222.992,405,600
Fr 03/27/26227.901,655,700
Th 03/26/26230.511,604,500
We 03/25/26241.621,601,700
Tu 03/24/26239.511,937,400
Mo 03/23/26236.042,226,900
Fr 03/20/26231.214,337,300
Th 03/19/26232.943,028,500
We 03/18/26241.932,521,400
Tu 03/17/26240.242,329,900
260.09
1,511,700
Tu 03/03/26258.842,178,500
Mo 03/02/26265.112,240,500
Fr 02/27/26262.533,401,200
Th 02/26/26260.311,617,500
We 02/25/26259.641,923,600
Tu 02/24/26260.951,593,400
Mo 02/23/26257.042,184,400
Fr 02/20/26258.103,136,300
Th 02/19/26251.302,435,600
We 02/18/26249.353,187,200
Tu 02/17/26252.553,357,700
Fr 02/13/26250.213,423,600
Th 02/12/26244.795,210,500
4,293,100
Th 01/29/26208.933,235,800
We 01/28/26210.843,925,400
Tu 01/27/26215.532,625,900
Mo 01/26/26215.392,798,700
Fr 01/23/26214.893,492,900
Th 01/22/26217.703,862,700
We 01/21/26225.002,288,700
Tu 01/20/26220.362,489,100
Fr 01/16/26224.891,671,700
Th 01/15/26224.262,099,600
We 01/14/26220.252,143,100
Tu 01/13/26219.642,487,500
Mo 01/12/26220.152,076,400
Fr 12/26/25211.22953,900
We 12/24/25212.17835,700
Tu 12/23/25209.571,479,300
Mo 12/22/25208.171,919,500
Fr 12/19/25203.493,462,500
Th 12/18/25198.002,899,900
We 12/17/25191.192,645,100
Tu 12/16/25195.183,017,500
Mo 12/15/25197.242,231,500
Fr 12/12/25198.312,466,100
Th 12/11/25195.891,970,900
We 12/10/25192.392,296,000
Tu 12/09/25191.362,234,600
3,035,700
Mo 11/24/25200.123,086,400
Fr 11/21/25197.282,927,600
Th 11/20/25197.922,487,100
We 11/19/25202.062,152,000
Tu 11/18/25201.222,035,200
Mo 11/17/25200.281,469,200
Fr 11/14/25203.291,573,800
Th 11/13/25201.303,006,400
We 11/12/25205.072,144,500
Tu 11/11/25208.901,435,300
Mo 11/10/25209.741,413,700
Fr 11/07/25206.662,282,400
Th 11/06/25205.721,935,700
2,142,300
Th 10/23/25200.102,300,800