Hut 8 Corp.
95.92USD
-3.5700 (-3.59%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 99.49 | 5,635,500 |
| Fr 09/04/26 | 93.54 | 5,728,200 |
| Th 09/03/26 | 88.09 | 5,470,500 |
| We 09/02/26 | 80.68 | 3,711,900 |
| Tu 09/01/26 | 77.57 | 3,662,645 |
| Mo 08/31/26 | 78.64 | 4,103,848 |
| Fr 08/28/26 | 79.42 | 4,434,043 |
| Th 08/27/26 | 87.13 | 4,713,969 |
| We 08/26/26 | 85.00 | 4,025,964 |
| Tu 08/25/26 | 85.50 | 3,468,823 |
| Mo 08/24/26 | 79.56 | 4,695,504 |
| Fr 08/21/26 | 80.86 | 9,561,500 |
| Th 08/20/26 | 88.65 | 4,477,000 |
| We 08/19/26 | 82.08 | 5,722,400 |
| Tu 08/18/26 | 80.79 | 6,375,800 |
| Mo 08/17/26 | 88.04 | 3,953,500 |
| Fr 08/14/26 | 85.44 | 5,568,200 |
| Th 08/13/26 | 82.95 | 5,993,400 |
| We 08/12/26 | 90.77 | 4,517,500 |
| Tu 08/11/26 | 88.78 | 3,453,100 |
| Mo 08/10/26 | 85.66 | 3,234,900 |
| Fr 08/07/26 | 88.59 | 6,837,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 90.65 | 3,050,900 |
| We 08/05/26 | 92.76 | 4,717,500 |
| Tu 08/04/26 | 101.16 | 6,953,600 |
| Mo 08/03/26 | 112.08 | 3,503,300 |
| Fr 07/31/26 | 107.63 | 4,589,700 |
| Th 07/30/26 | 108.27 | 5,486,700 |
| We 07/29/26 | 88.18 | 7,198,800 |
| Tu 07/28/26 | 101.14 | 4,650,500 |
| Mo 07/27/26 | 104.59 | 3,988,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 96.74 | 4,172,100 |
| Mo 07/06/26 | 103.78 | 4,205,100 |
| Th 07/02/26 | 97.14 | 5,618,900 |
| We 07/01/26 | 105.79 | 6,183,600 |
| Tu 06/30/26 | 115.44 | 3,724,200 |
| Mo 06/29/26 | 118.27 | 3,932,300 |
| Fr 06/26/26 | 123.02 | 11,587,100 |
| Th 06/25/26 | 117.68 | 3,191,700 |
| We 06/24/26 | 116.10 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 131.29 | 3,281,400 |
| Tu 06/02/26 | 133.02 | 3,644,300 |
| Mo 06/01/26 | 132.38 | 4,317,300 |
| Fr 05/29/26 | 124.83 | 3,950,900 |
| Th 05/28/26 | 124.24 | 4,845,600 |
| We 05/27/26 | 117.64 | 4,067,300 |
| Tu 05/26/26 | 112.54 | 5,045,300 |
| Fr 05/22/26 | 105.90 | 3,304,300 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 76.98 | 2,745,600 |
| Th 04/30/26 | 75.78 | 4,427,800 |
| We 04/29/26 | 71.00 | 2,312,400 |
| Tu 04/28/26 | 72.11 | 3,867,300 |
| Mo 04/27/26 | 75.71 | 2,540,400 |
| Fr 04/24/26 | 76.87 | 5,311,000 |
| Th 04/23/26 | 78.77 | 4,367,400 |
| We 04/22/26 | 80.74 | 3,965,000 |
| Tu 04/21/26 | 76.58 | 4,410,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 46.91 | 4,270,500 |
| Mo 03/30/26 | 42.72 | 4,810,000 |
| Fr 03/27/26 | 47.40 | 4,668,600 |
| Th 03/26/26 | 50.58 | 4,985,700 |
| We 03/25/26 | 55.62 | 4,528,900 |
| Tu 03/24/26 | 53.25 | 4,242,600 |
| Mo 03/23/26 | 52.94 | 7,279,600 |
| Fr 03/20/26 | 47.46 | 4,336,300 |
| Th 03/19/26 | 50.14 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 53.23 | 4,752,700 |
| Th 02/26/26 | 54.82 | 3,969,800 |
| We 02/25/26 | 55.30 | 6,928,700 |
| Tu 02/24/26 | 59.19 | 7,128,500 |
| Mo 02/23/26 | 54.03 | 7,617,800 |
| Fr 02/20/26 | 53.82 | 3,855,500 |
| Th 02/19/26 | 54.86 | 2,235,800 |
| We 02/18/26 | 53.62 | 3,542,700 |
| Tu 02/17/26 | 52.94 | 3,416,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 61.84 | 5,734,300 |
| Mo 01/26/26 | 56.39 | 4,753,400 |
| Fr 01/23/26 | 58.22 | 6,351,500 |
| Th 01/22/26 | 55.12 | 3,705,500 |
| We 01/21/26 | 58.94 | 5,996,300 |
| Tu 01/20/26 | 58.29 | 5,003,700 |
| Fr 01/16/26 | 59.65 | 5,427,900 |
| Th 01/15/26 | 57.28 | 4,506,500 |
| We 01/14/26 | 58.37 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 52.47 | 11,310,600 |
| Mo 12/22/25 | 50.39 | 13,541,500 |
| Fr 12/19/25 | 44.12 | 11,501,200 |
| Th 12/18/25 | 38.59 | 12,025,700 |
| We 12/17/25 | 40.16 | 22,652,500 |
| Tu 12/16/25 | 36.85 | 4,510,000 |
| Mo 12/15/25 | 35.44 | 8,771,100 |
| Fr 12/12/25 | 41.31 | 7,796,000 |
| Th 12/11/25 | 46.75 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 33.76 | 10,315,900 |
| We 11/19/25 | 37.54 | 5,577,000 |
| Tu 11/18/25 | 38.67 | 6,886,100 |
| Mo 11/17/25 | 37.70 | 7,121,200 |
| Fr 11/14/25 | 36.94 | 10,567,600 |
| Th 11/13/25 | 36.02 | 12,287,800 |
| We 11/12/25 | 41.73 | 6,956,200 |
| Tu 11/11/25 | 43.91 | 7,169,700 |
| Mo 11/10/25 | 47.17 | 9,491,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 46.92 | 7,270,900 |
| Mo 10/20/25 | 49.92 | 7,154,200 |
| Fr 10/17/25 | 48.46 | 7,436,300 |
| Th 10/16/25 | 48.78 | 8,061,500 |
| We 10/15/25 | 53.91 | 13,599,500 |
| Tu 10/14/25 | 49.94 | 11,726,800 |
| Mo 10/13/25 | 49.11 | 6,944,700 |
| Fr 10/10/25 | 43.57 | 11,113,300 |
| Th 10/09/25 | 46.36 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 36.24 | 9,566,500 |
| Th 09/18/25 | 37.38 | 8,937,000 |
| We 09/17/25 | 37.79 | 9,526,100 |
| Tu 09/16/25 | 35.03 | 5,853,100 |
| Mo 09/15/25 | 34.19 | 4,207,700 |
| Fr 09/12/25 | 32.44 | 3,817,500 |
| Th 09/11/25 | 31.96 | 4,634,000 |
| We 09/10/25 | 30.95 | 7,678,400 |
| Tu 09/09/25 | 29.30 | 9,270,700 |
| Fr 07/24/26 | 109.99 | 3,680,000 |
| Th 07/23/26 | 117.67 | 6,158,000 |
| We 07/22/26 | 109.86 | 2,841,100 |
| Tu 07/21/26 | 108.98 | 4,274,200 |
| Mo 07/20/26 | 100.93 | 7,269,400 |
| Fr 07/17/26 | 91.45 | 4,603,900 |
| Th 07/16/26 | 91.91 | 4,460,200 |
| We 07/15/26 | 103.03 | 4,125,000 |
| Tu 07/14/26 | 98.33 | 2,721,400 |
| Mo 07/13/26 | 99.17 | 2,563,600 |
| Fr 07/10/26 | 102.22 | 2,550,500 |
| Th 07/09/26 | 106.22 | 3,078,900 |
| We 07/08/26 | 106.11 | 3,444,400 |
| 3,875,700 |
| Tu 06/23/26 | 120.51 | 3,566,900 |
| Mo 06/22/26 | 121.04 | 3,833,800 |
| Th 06/18/26 | 124.44 | 4,300,000 |
| We 06/17/26 | 118.88 | 4,731,200 |
| Tu 06/16/26 | 121.48 | 3,500,000 |
| Mo 06/15/26 | 120.18 | 3,643,800 |
| Fr 06/12/26 | 118.86 | 2,845,400 |
| Th 06/11/26 | 116.31 | 4,294,700 |
| We 06/10/26 | 105.68 | 2,687,000 |
| Tu 06/09/26 | 112.65 | 4,528,300 |
| Mo 06/08/26 | 119.60 | 3,601,600 |
| Fr 06/05/26 | 112.24 | 6,012,800 |
| Th 06/04/26 | 127.76 | 3,740,500 |
| 105.26 |
| 4,449,800 |
| We 05/20/26 | 96.51 | 4,111,000 |
| Tu 05/19/26 | 93.31 | 5,235,000 |
| Mo 05/18/26 | 96.20 | 5,594,000 |
| Fr 05/15/26 | 102.47 | 4,781,100 |
| Th 05/14/26 | 109.37 | 4,560,200 |
| We 05/13/26 | 108.32 | 4,664,100 |
| Tu 05/12/26 | 107.31 | 4,582,400 |
| Mo 05/11/26 | 102.19 | 5,772,400 |
| Fr 05/08/26 | 98.46 | 5,297,400 |
| Th 05/07/26 | 101.18 | 9,280,400 |
| We 05/06/26 | 108.94 | 19,778,900 |
| Tu 05/05/26 | 80.51 | 3,717,700 |
| Mo 05/04/26 | 78.08 | 3,035,300 |
| Mo 04/20/26 | 78.99 | 4,876,900 |
| Fr 04/17/26 | 74.90 | 6,006,000 |
| Th 04/16/26 | 70.92 | 3,454,900 |
| We 04/15/26 | 71.09 | 5,361,600 |
| Tu 04/14/26 | 71.74 | 4,913,900 |
| Mo 04/13/26 | 69.76 | 5,636,400 |
| Fr 04/10/26 | 66.08 | 5,824,900 |
| Th 04/09/26 | 63.42 | 8,390,100 |
| We 04/08/26 | 61.43 | 11,123,400 |
| Tu 04/07/26 | 52.66 | 4,380,100 |
| Mo 04/06/26 | 49.58 | 2,074,300 |
| Th 04/02/26 | 48.11 | 3,688,900 |
| We 04/01/26 | 47.36 | 3,418,200 |
| 3,577,400 |
| We 03/18/26 | 49.36 | 3,790,100 |
| Tu 03/17/26 | 51.79 | 2,547,700 |
| Mo 03/16/26 | 51.19 | 3,510,900 |
| Fr 03/13/26 | 48.32 | 2,725,200 |
| Th 03/12/26 | 48.54 | 3,681,900 |
| We 03/11/26 | 51.12 | 3,937,200 |
| Tu 03/10/26 | 49.18 | 4,504,200 |
| Mo 03/09/26 | 48.74 | 3,647,200 |
| Fr 03/06/26 | 47.07 | 4,175,100 |
| Th 03/05/26 | 51.36 | 3,425,700 |
| We 03/04/26 | 54.21 | 4,835,400 |
| Tu 03/03/26 | 47.60 | 4,243,200 |
| Mo 03/02/26 | 52.72 | 4,022,000 |
| Fr 02/13/26 | 53.87 | 3,670,700 |
| Th 02/12/26 | 50.97 | 3,728,000 |
| We 02/11/26 | 53.22 | 3,961,500 |
| Tu 02/10/26 | 54.90 | 3,649,200 |
| Mo 02/09/26 | 56.89 | 5,153,900 |
| Fr 02/06/26 | 53.06 | 6,165,900 |
| Th 02/05/26 | 44.48 | 11,391,200 |
| We 02/04/26 | 54.17 | 9,825,600 |
| Tu 02/03/26 | 59.02 | 6,192,000 |
| Mo 02/02/26 | 56.18 | 4,535,100 |
| Fr 01/30/26 | 55.83 | 7,467,100 |
| Th 01/29/26 | 61.53 | 5,249,900 |
| We 01/28/26 | 64.60 | 6,000,600 |
| 5,327,300 |
| Tu 01/13/26 | 61.48 | 3,959,800 |
| Mo 01/12/26 | 61.09 | 3,578,700 |
| Fr 01/09/26 | 60.04 | 5,159,900 |
| Th 01/08/26 | 57.95 | 4,263,500 |
| We 01/07/26 | 57.88 | 4,329,900 |
| Tu 01/06/26 | 58.35 | 5,939,100 |
| Mo 01/05/26 | 58.25 | 9,875,400 |
| Fr 01/02/26 | 51.27 | 6,546,000 |
| We 12/31/25 | 45.94 | 2,741,300 |
| Tu 12/30/25 | 46.28 | 3,258,200 |
| Mo 12/29/25 | 48.83 | 3,862,400 |
| Fr 12/26/25 | 49.64 | 4,417,300 |
| We 12/24/25 | 52.80 | 2,419,800 |
| 4,620,500 |
| We 12/10/25 | 46.04 | 5,539,600 |
| Tu 12/09/25 | 44.91 | 4,035,600 |
| Mo 12/08/25 | 42.93 | 2,733,000 |
| Fr 12/05/25 | 42.43 | 3,542,100 |
| Th 12/04/25 | 42.81 | 5,002,200 |
| We 12/03/25 | 40.02 | 4,917,000 |
| Tu 12/02/25 | 37.68 | 14,390,400 |
| Mo 12/01/25 | 43.57 | 4,636,100 |
| Fr 11/28/25 | 45.00 | 3,185,700 |
| We 11/26/25 | 42.37 | 3,949,900 |
| Tu 11/25/25 | 39.96 | 5,113,400 |
| Mo 11/24/25 | 39.26 | 5,943,600 |
| Fr 11/21/25 | 34.34 | 7,261,900 |
| Fr 11/07/25 | 44.59 | 7,305,200 |
| Th 11/06/25 | 43.37 | 7,385,200 |
| We 11/05/25 | 47.00 | 8,304,500 |
| Tu 11/04/25 | 48.11 | 13,124,900 |
| Mo 11/03/25 | 55.00 | 13,903,400 |
| Fr 10/31/25 | 50.66 | 5,966,500 |
| Th 10/30/25 | 48.57 | 6,152,700 |
| We 10/29/25 | 51.92 | 6,508,200 |
| Tu 10/28/25 | 50.23 | 7,101,400 |
| Mo 10/27/25 | 49.80 | 5,479,700 |
| Fr 10/24/25 | 47.66 | 9,821,800 |
| Th 10/23/25 | 40.64 | 6,522,800 |
| We 10/22/25 | 38.84 | 18,572,800 |
| 5,004,600 |
| We 10/08/25 | 44.60 | 8,711,400 |
| Tu 10/07/25 | 41.73 | 5,856,600 |
| Mo 10/06/25 | 41.42 | 5,503,100 |
| Fr 10/03/25 | 40.10 | 7,170,600 |
| Th 10/02/25 | 39.04 | 5,817,000 |
| We 10/01/25 | 36.53 | 5,969,700 |
| Tu 09/30/25 | 34.81 | 3,053,300 |
| Mo 09/29/25 | 34.85 | 4,814,400 |
| Fr 09/26/25 | 33.16 | 5,589,200 |
| Th 09/25/25 | 34.88 | 8,829,700 |
| We 09/24/25 | 37.86 | 7,194,000 |
| Tu 09/23/25 | 35.42 | 8,555,100 |
| Mo 09/22/25 | 37.87 | 6,618,600 |
| Mo 09/08/25 | 25.48 | 3,877,400 |