⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HUT

Hut 8 Corp.

Financial Services · Capital Markets

61.23USD

-2.7400 (-4.28%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HUT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hut 8 Corp.
High
133.02
on 06/02/26
Low
33.76
on 11/20/25
Average
74.6124
5.43mm
Net Chg
20.59
+50.66%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2661.234,264,400
Th 10/22/2663.974,742,000
We 10/21/2671.586,489,200
Tu 10/20/2669.044,612,400
Mo 10/19/2668.175,151,900
Fr 10/16/2667.756,183,300
Th 10/15/2676.0916,747,800
We 10/14/2674.8712,867,500
Tu 10/13/2683.614,908,900
Mo 10/12/2685.243,471,000
Fr 10/09/2684.276,373,100
Th 10/08/2679.5910,309,800
We 10/07/2689.3010,009,400
Tu 10/06/2692.225,711,900
Mo 10/05/2689.273,478,500
Fr 10/02/2689.634,616,800
Th 10/01/2686.364,722,500
We 09/30/2686.107,183,600
Tu 09/29/2692.862,481,000
Mo 09/28/2692.712,140,600
Fr 09/25/2696.822,631,400
Th 09/24/26101.542,489,600
DateLast PriceVolume
We 09/23/26102.463,194,000
Tu 09/22/26106.615,378,900
Mo 09/21/26103.425,715,800
Fr 09/18/2698.747,382,900
Th 09/17/2690.995,447,300
We 09/16/2689.823,993,400
Tu 09/15/2687.093,816,900
Mo 09/14/2691.136,288,000
Fr 09/11/2698.60
DateLast PriceVolume
Fr 08/21/2680.869,561,500
Th 08/20/2688.654,477,000
We 08/19/2682.085,722,400
Tu 08/18/2680.796,375,800
Mo 08/17/2688.043,953,500
Fr 08/14/2685.445,568,200
Th 08/13/2682.955,993,400
We 08/12/2690.774,517,500
Tu 08/11/2688.783,453,100
DateLast PriceVolume
We 07/22/26109.862,841,100
Tu 07/21/26108.984,274,200
Mo 07/20/26100.937,269,400
Fr 07/17/2691.454,603,900
Th 07/16/2691.914,460,200
We 07/15/26103.034,125,000
Tu 07/14/2698.332,721,400
Mo 07/13/2699.172,563,600
Fr 07/10/26102.22
DateLast PriceVolume
Th 06/18/26124.444,300,000
We 06/17/26118.884,731,200
Tu 06/16/26121.483,500,000
Mo 06/15/26120.183,643,800
Fr 06/12/26118.862,845,400
Th 06/11/26116.314,294,700
We 06/10/26105.682,687,000
Tu 06/09/26112.654,528,300
Mo 06/08/26119.603,601,600
DateLast PriceVolume
Mo 05/18/2696.205,594,000
Fr 05/15/26102.474,781,100
Th 05/14/26109.374,560,200
We 05/13/26108.324,664,100
Tu 05/12/26107.314,582,400
Mo 05/11/26102.195,772,400
Fr 05/08/2698.465,297,400
Th 05/07/26101.189,280,400
We 05/06/26108.94
DateLast PriceVolume
Th 04/16/2670.923,454,900
We 04/15/2671.095,361,600
Tu 04/14/2671.744,913,900
Mo 04/13/2669.765,636,400
Fr 04/10/2666.085,824,900
Th 04/09/2663.428,390,100
We 04/08/2661.4311,123,400
Tu 04/07/2652.664,380,100
Mo 04/06/2649.582,074,300
DateLast PriceVolume
Mo 03/16/2651.193,510,900
Fr 03/13/2648.322,725,200
Th 03/12/2648.543,681,900
We 03/11/2651.123,937,200
Tu 03/10/2649.184,504,200
Mo 03/09/2648.743,647,200
Fr 03/06/2647.074,175,100
Th 03/05/2651.363,425,700
We 03/04/2654.21
DateLast PriceVolume
We 02/11/2653.223,961,500
Tu 02/10/2654.903,649,200
Mo 02/09/2656.895,153,900
Fr 02/06/2653.066,165,900
Th 02/05/2644.4811,391,200
We 02/04/2654.179,825,600
Tu 02/03/2659.026,192,000
Mo 02/02/2656.184,535,100
Fr 01/30/2655.83
DateLast PriceVolume
Fr 01/09/2660.045,159,900
Th 01/08/2657.954,263,500
We 01/07/2657.884,329,900
Tu 01/06/2658.355,939,100
Mo 01/05/2658.259,875,400
Fr 01/02/2651.276,546,000
We 12/31/2545.942,741,300
Tu 12/30/2546.283,258,200
Mo 12/29/2548.833,862,400
DateLast PriceVolume
Mo 12/08/2542.932,733,000
Fr 12/05/2542.433,542,100
Th 12/04/2542.815,002,200
We 12/03/2540.024,917,000
Tu 12/02/2537.6814,390,400
Mo 12/01/2543.574,636,100
Fr 11/28/2545.003,185,700
We 11/26/2542.373,949,900
Tu 11/25/2539.96
DateLast PriceVolume
We 11/05/2547.008,304,500
Tu 11/04/2548.1113,124,900
Mo 11/03/2555.0013,903,400
Fr 10/31/2550.665,966,500
Th 10/30/2548.576,152,700
We 10/29/2551.926,508,200
Tu 10/28/2550.237,101,400
Mo 10/27/2549.805,479,700
Fr 10/24/2547.66
5,682,300
Th 09/10/2690.603,471,400
We 09/09/2695.922,857,300
Tu 09/08/2699.495,635,500
Fr 09/04/2693.545,728,200
Th 09/03/2688.095,470,500
We 09/02/2680.683,711,900
Tu 09/01/2677.573,662,645
Mo 08/31/2678.644,103,848
Fr 08/28/2679.424,434,043
Th 08/27/2687.134,713,969
We 08/26/2685.004,025,964
Tu 08/25/2685.503,468,823
Mo 08/24/2679.564,695,504
Mo 08/10/2685.663,234,900
Fr 08/07/2688.596,837,900
Th 08/06/2690.653,050,900
We 08/05/2692.764,717,500
Tu 08/04/26101.166,953,600
Mo 08/03/26112.083,503,300
Fr 07/31/26107.634,589,700
Th 07/30/26108.275,486,700
We 07/29/2688.187,198,800
Tu 07/28/26101.144,650,500
Mo 07/27/26104.593,988,600
Fr 07/24/26109.993,680,000
Th 07/23/26117.676,158,000
2,550,500
Th 07/09/26106.223,078,900
We 07/08/26106.113,444,400
Tu 07/07/2696.744,172,100
Mo 07/06/26103.784,205,100
Th 07/02/2697.145,618,900
We 07/01/26105.796,183,600
Tu 06/30/26115.443,724,200
Mo 06/29/26118.273,932,300
Fr 06/26/26123.0211,587,100
Th 06/25/26117.683,191,700
We 06/24/26116.103,875,700
Tu 06/23/26120.513,566,900
Mo 06/22/26121.043,833,800
Fr 06/05/26112.246,012,800
Th 06/04/26127.763,740,500
We 06/03/26131.293,281,400
Tu 06/02/26133.023,644,300
Mo 06/01/26132.384,317,300
Fr 05/29/26124.833,950,900
Th 05/28/26124.244,845,600
We 05/27/26117.644,067,300
Tu 05/26/26112.545,045,300
Fr 05/22/26105.903,304,300
Th 05/21/26105.264,449,800
We 05/20/2696.514,111,000
Tu 05/19/2693.315,235,000
19,778,900
Tu 05/05/2680.513,717,700
Mo 05/04/2678.083,035,300
Fr 05/01/2676.982,745,600
Th 04/30/2675.784,427,800
We 04/29/2671.002,312,400
Tu 04/28/2672.113,867,300
Mo 04/27/2675.712,540,400
Fr 04/24/2676.875,311,000
Th 04/23/2678.774,367,400
We 04/22/2680.743,965,000
Tu 04/21/2676.584,410,500
Mo 04/20/2678.994,876,900
Fr 04/17/2674.906,006,000
Th 04/02/2648.113,688,900
We 04/01/2647.363,418,200
Tu 03/31/2646.914,270,500
Mo 03/30/2642.724,810,000
Fr 03/27/2647.404,668,600
Th 03/26/2650.584,985,700
We 03/25/2655.624,528,900
Tu 03/24/2653.254,242,600
Mo 03/23/2652.947,279,600
Fr 03/20/2647.464,336,300
Th 03/19/2650.143,577,400
We 03/18/2649.363,790,100
Tu 03/17/2651.792,547,700
4,835,400
Tu 03/03/2647.604,243,200
Mo 03/02/2652.724,022,000
Fr 02/27/2653.234,752,700
Th 02/26/2654.823,969,800
We 02/25/2655.306,928,700
Tu 02/24/2659.197,128,500
Mo 02/23/2654.037,617,800
Fr 02/20/2653.823,855,500
Th 02/19/2654.862,235,800
We 02/18/2653.623,542,700
Tu 02/17/2652.943,416,000
Fr 02/13/2653.873,670,700
Th 02/12/2650.973,728,000
7,467,100
Th 01/29/2661.535,249,900
We 01/28/2664.606,000,600
Tu 01/27/2661.845,734,300
Mo 01/26/2656.394,753,400
Fr 01/23/2658.226,351,500
Th 01/22/2655.123,705,500
We 01/21/2658.945,996,300
Tu 01/20/2658.295,003,700
Fr 01/16/2659.655,427,900
Th 01/15/2657.284,506,500
We 01/14/2658.375,327,300
Tu 01/13/2661.483,959,800
Mo 01/12/2661.093,578,700
Fr 12/26/2549.644,417,300
We 12/24/2552.802,419,800
Tu 12/23/2552.4711,310,600
Mo 12/22/2550.3913,541,500
Fr 12/19/2544.1211,501,200
Th 12/18/2538.5912,025,700
We 12/17/2540.1622,652,500
Tu 12/16/2536.854,510,000
Mo 12/15/2535.448,771,100
Fr 12/12/2541.317,796,000
Th 12/11/2546.754,620,500
We 12/10/2546.045,539,600
Tu 12/09/2544.914,035,600
5,113,400
Mo 11/24/2539.265,943,600
Fr 11/21/2534.347,261,900
Th 11/20/2533.7610,315,900
We 11/19/2537.545,577,000
Tu 11/18/2538.676,886,100
Mo 11/17/2537.707,121,200
Fr 11/14/2536.9410,567,600
Th 11/13/2536.0212,287,800
We 11/12/2541.736,956,200
Tu 11/11/2543.917,169,700
Mo 11/10/2547.179,491,800
Fr 11/07/2544.597,305,200
Th 11/06/2543.377,385,200
9,821,800
Th 10/23/2540.646,522,800