⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HURN

Huron Consulting Group Inc.

Industrials · Consulting Services

195.69USD

+2.3400 (+1.21%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HURN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Huron Consulting Group Inc.
High
195.69
on 10/23/26
Low
90.16
on 06/30/26
Average
144.3828
263K
Net Chg
42.55
+27.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26195.69776,500
Th 10/22/26193.35422,300
We 10/21/26183.32369,600
Tu 10/20/26180.81274,100
Mo 10/19/26174.72159,700
Fr 10/16/26174.86157,600
Th 10/15/26175.47275,700
We 10/14/26175.25275,100
Tu 10/13/26176.33357,600
Mo 10/12/26173.23327,100
Fr 10/09/26167.05153,900
Th 10/08/26165.31360,900
We 10/07/26156.61164,500
Tu 10/06/26157.26204,300
Mo 10/05/26160.10214,100
Fr 10/02/26162.15269,900
Th 10/01/26168.42606,200
We 09/30/26156.83281,500
Tu 09/29/26156.36160,000
Mo 09/28/26157.62159,900
Fr 09/25/26157.98137,100
Th 09/24/26157.66231,100
DateLast PriceVolume
We 09/23/26159.91247,500
Tu 09/22/26157.86218,200
Mo 09/21/26159.18399,400
Fr 09/18/26158.33570,800
Th 09/17/26157.44291,100
We 09/16/26154.03170,900
Tu 09/15/26154.14170,300
Mo 09/14/26156.43234,300
Fr 09/11/26149.93
DateLast PriceVolume
Fr 08/21/26161.64228,600
Th 08/20/26162.45223,200
We 08/19/26158.98179,300
Tu 08/18/26151.37179,900
Mo 08/17/26148.33221,900
Fr 08/14/26151.87116,100
Th 08/13/26155.31202,100
We 08/12/26150.31183,500
Tu 08/11/26152.75159,900
DateLast PriceVolume
We 07/22/26111.54184,700
Tu 07/21/26110.85343,100
Mo 07/20/26112.63285,700
Fr 07/17/26114.80317,600
Th 07/16/26118.76253,400
We 07/15/26113.98213,800
Tu 07/14/26109.74245,000
Mo 07/13/26111.23363,600
Fr 07/10/26105.85
DateLast PriceVolume
Th 06/18/2690.56584,000
We 06/17/26106.20216,700
Tu 06/16/26107.66280,500
Mo 06/15/26107.11224,300
Fr 06/12/26109.43175,300
Th 06/11/26106.43223,400
We 06/10/26109.44222,300
Tu 06/09/26110.54272,400
Mo 06/08/26109.65159,100
DateLast PriceVolume
Mo 05/18/26108.13198,400
Fr 05/15/26105.48299,700
Th 05/14/26102.92422,000
We 05/13/26103.47360,000
Tu 05/12/26110.23346,000
Mo 05/11/26115.94291,200
Fr 05/08/26119.97231,800
Th 05/07/26124.78360,200
We 05/06/26120.11
DateLast PriceVolume
Th 04/16/26131.47406,900
We 04/15/26131.76287,200
Tu 04/14/26128.57144,500
Mo 04/13/26127.22206,600
Fr 04/10/26120.58151,000
Th 04/09/26124.29382,000
We 04/08/26130.00214,100
Tu 04/07/26131.62179,600
Mo 04/06/26130.37104,800
DateLast PriceVolume
Mo 03/16/26126.72175,200
Fr 03/13/26127.14188,800
Th 03/12/26128.80294,000
We 03/11/26134.96193,500
Tu 03/10/26135.00361,300
Mo 03/09/26142.46371,200
Fr 03/06/26144.83238,000
Th 03/05/26145.28235,400
We 03/04/26148.25
DateLast PriceVolume
We 02/11/26131.111,316,800
Tu 02/10/26145.86477,200
Mo 02/09/26154.06413,900
Fr 02/06/26169.67533,800
Th 02/05/26172.15496,100
We 02/04/26165.47357,400
Tu 02/03/26165.62294,800
Mo 02/02/26172.37145,300
Fr 01/30/26169.00
DateLast PriceVolume
Fr 01/09/26181.34277,100
Th 01/08/26178.52145,700
We 01/07/26179.20118,900
Tu 01/06/26178.01168,200
Mo 01/05/26180.92173,600
Fr 01/02/26171.05144,300
We 12/31/25172.91120,000
Tu 12/30/25175.3590,400
Mo 12/29/25179.34132,400
DateLast PriceVolume
Mo 12/08/25171.03176,700
Fr 12/05/25170.84103,900
Th 12/04/25170.52117,800
We 12/03/25166.23137,400
Tu 12/02/25164.81105,000
Mo 12/01/25163.7777,800
Fr 11/28/25164.6146,700
We 11/26/25165.0170,900
Tu 11/25/25164.98
DateLast PriceVolume
We 11/05/25167.57186,700
Tu 11/04/25164.92254,300
Mo 11/03/25165.70179,000
Fr 10/31/25164.44258,800
Th 10/30/25165.40373,800
We 10/29/25169.61615,400
Tu 10/28/25152.48129,500
Mo 10/27/25153.64212,400
Fr 10/24/25153.07
144,400
Th 09/10/26149.43133,100
We 09/09/26149.67147,500
Tu 09/08/26147.64218,200
Fr 09/04/26155.27270,600
Th 09/03/26158.10191,900
We 09/02/26156.64198,100
Tu 09/01/26157.46215,254
Mo 08/31/26159.89206,878
Fr 08/28/26159.84256,110
Th 08/27/26159.83208,275
We 08/26/26156.57132,280
Tu 08/25/26159.20146,020
Mo 08/24/26162.59311,071
Mo 08/10/26152.03223,400
Fr 08/07/26152.05181,300
Th 08/06/26150.10246,800
We 08/05/26149.68231,300
Tu 08/04/26152.78403,000
Mo 08/03/26149.96474,500
Fr 07/31/26151.77871,100
Th 07/30/26163.76955,800
We 07/29/26170.371,446,300
Tu 07/28/26121.37284,800
Mo 07/27/26116.51272,900
Fr 07/24/26112.30208,700
Th 07/23/26109.19237,200
192,800
Th 07/09/26102.51291,500
We 07/08/26103.01146,400
Tu 07/07/26105.93201,600
Mo 07/06/26100.01252,800
Th 07/02/2697.16365,600
We 07/01/2696.38341,300
Tu 06/30/2690.16535,200
Mo 06/29/2695.55330,800
Fr 06/26/2698.73760,700
Th 06/25/2692.21220,600
We 06/24/2696.53248,000
Tu 06/23/2695.54449,800
Mo 06/22/2690.48621,300
Fr 06/05/26110.00215,200
Th 06/04/26107.18133,200
We 06/03/26104.81198,200
Tu 06/02/26106.61459,900
Mo 06/01/26110.59351,500
Fr 05/29/26107.39209,200
Th 05/28/26106.95151,900
We 05/27/26104.74222,400
Tu 05/26/26103.90351,400
Fr 05/22/26105.46143,800
Th 05/21/26105.31225,900
We 05/20/26107.21161,300
Tu 05/19/26108.04239,700
660,300
Tu 05/05/26132.22226,000
Mo 05/04/26132.10180,500
Fr 05/01/26131.29197,800
Th 04/30/26130.67218,600
We 04/29/26128.48115,300
Tu 04/28/26129.44146,100
Mo 04/27/26127.12157,400
Fr 04/24/26126.51212,900
Th 04/23/26121.83316,400
We 04/22/26127.44141,200
Tu 04/21/26128.28213,900
Mo 04/20/26128.12272,500
Fr 04/17/26129.17220,600
Th 04/02/26130.35319,000
We 04/01/26128.23199,400
Tu 03/31/26127.49268,900
Mo 03/30/26126.07425,600
Fr 03/27/26122.64180,200
Th 03/26/26121.81296,200
We 03/25/26120.36390,800
Tu 03/24/26124.85213,300
Mo 03/23/26129.29207,600
Fr 03/20/26129.87251,300
Th 03/19/26127.25150,700
We 03/18/26125.48235,800
Tu 03/17/26126.88201,300
345,200
Tu 03/03/26148.46421,600
Mo 03/02/26144.45440,200
Fr 02/27/26141.40396,900
Th 02/26/26143.29638,000
We 02/25/26133.31950,800
Tu 02/24/26126.36354,100
Mo 02/23/26127.16313,100
Fr 02/20/26131.53232,300
Th 02/19/26130.94259,100
We 02/18/26133.62350,200
Tu 02/17/26130.21419,600
Fr 02/13/26125.36533,500
Th 02/12/26125.43725,200
180,400
Th 01/29/26166.82146,000
We 01/28/26169.22135,800
Tu 01/27/26169.9591,600
Mo 01/26/26173.93174,300
Fr 01/23/26171.34107,500
Th 01/22/26173.44182,400
We 01/21/26176.41217,500
Tu 01/20/26178.7368,400
Fr 01/16/26183.46127,900
Th 01/15/26185.58183,400
We 01/14/26183.72197,800
Tu 01/13/26183.45206,300
Mo 01/12/26183.23194,800
Fr 12/26/25180.6651,200
We 12/24/25180.0658,700
Tu 12/23/25178.2092,500
Mo 12/22/25179.00134,900
Fr 12/19/25180.63250,000
Th 12/18/25178.70103,000
We 12/17/25179.70185,700
Tu 12/16/25179.14237,600
Mo 12/15/25178.40119,700
Fr 12/12/25179.51186,600
Th 12/11/25176.40121,900
We 12/10/25174.10147,100
Tu 12/09/25172.75155,400
100,500
Mo 11/24/25161.13163,200
Fr 11/21/25163.35173,600
Th 11/20/25162.96184,000
We 11/19/25162.38143,600
Tu 11/18/25161.0074,900
Mo 11/17/25160.53169,500
Fr 11/14/25165.50234,500
Th 11/13/25161.77118,800
We 11/12/25165.48127,700
Tu 11/11/25167.14133,500
Mo 11/10/25166.20148,000
Fr 11/07/25165.69236,300
Th 11/06/25166.54268,200
88,500
Th 10/23/25153.1466,900