⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HUM

Humana Inc.

Healthcare · Healthcare Plans

422.07USD

+1.1000 (+0.26%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HUM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Humana Inc.
High
433.50
on 10/12/26
Low
163.67
on 03/12/26
Average
295.2149
1.63mm
Net Chg
130.77
+44.89%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26422.071,201,300
Th 10/22/26420.971,811,700
We 10/21/26425.421,477,900
Tu 10/20/26427.382,011,000
Mo 10/19/26414.981,381,800
Fr 10/16/26413.161,405,600
Th 10/15/26432.201,043,400
We 10/14/26427.401,109,500
Tu 10/13/26420.381,895,700
Mo 10/12/26433.501,704,200
Fr 10/09/26431.874,989,900
Th 10/08/26387.122,681,600
We 10/07/26396.511,827,500
Tu 10/06/26404.271,982,900
Mo 10/05/26404.071,518,900
Fr 10/02/26388.36765,100
Th 10/01/26379.68891,900
We 09/30/26381.571,312,700
Tu 09/29/26386.871,892,600
Mo 09/28/26389.631,487,500
Fr 09/25/26397.931,938,500
Th 09/24/26380.32899,000
DateLast PriceVolume
We 09/23/26374.78798,600
Tu 09/22/26372.00858,100
Mo 09/21/26378.58925,800
Fr 09/18/26386.221,680,400
Th 09/17/26384.52850,200
We 09/16/26384.721,036,300
Tu 09/15/26396.62851,900
Mo 09/14/26407.02708,800
Fr 09/11/26409.80
DateLast PriceVolume
Fr 08/21/26378.881,143,600
Th 08/20/26380.731,316,600
We 08/19/26378.021,141,300
Tu 08/18/26382.00741,200
Mo 08/17/26384.31756,600
Fr 08/14/26389.05761,100
Th 08/13/26384.97754,100
We 08/12/26388.831,258,700
Tu 08/11/26372.82732,900
DateLast PriceVolume
We 07/22/26397.60689,700
Tu 07/21/26404.34724,900
Mo 07/20/26398.201,052,400
Fr 07/17/26400.002,047,900
Th 07/16/26386.482,288,100
We 07/15/26407.781,565,800
Tu 07/14/26406.77967,100
Mo 07/13/26406.001,156,700
Fr 07/10/26392.22
DateLast PriceVolume
Th 06/18/26360.653,571,100
We 06/17/26362.001,420,200
Tu 06/16/26369.491,697,100
Mo 06/15/26380.261,784,600
Fr 06/12/26379.22980,000
Th 06/11/26368.691,097,700
We 06/10/26364.46960,800
Tu 06/09/26363.181,436,000
Mo 06/08/26355.981,117,700
DateLast PriceVolume
Mo 05/18/26306.001,744,700
Fr 05/15/26305.121,975,700
Th 05/14/26301.352,036,800
We 05/13/26304.853,077,800
Tu 05/12/26295.352,904,400
Mo 05/11/26274.262,485,000
Fr 05/08/26274.963,151,900
Th 05/07/26247.121,178,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26200.761,825,300
We 04/15/26198.371,294,600
Tu 04/14/26196.211,123,400
Mo 04/13/26198.231,424,200
Fr 04/10/26192.151,371,200
Th 04/09/26197.321,319,900
We 04/08/26198.391,985,200
Tu 04/07/26197.155,411,500
Mo 04/06/26182.652,055,800
DateLast PriceVolume
Mo 03/16/26169.991,410,600
Fr 03/13/26165.431,274,900
Th 03/12/26163.671,810,000
We 03/11/26170.951,379,500
Tu 03/10/26173.621,405,800
Mo 03/09/26178.531,747,200
Fr 03/06/26179.151,149,900
Th 03/05/26180.751,734,100
We 03/04/26
DateLast PriceVolume
We 02/11/26175.406,919,300
Tu 02/10/26181.304,244,800
Mo 02/09/26189.492,228,200
Fr 02/06/26193.941,986,400
Th 02/05/26193.552,019,800
We 02/04/26192.072,104,100
Tu 02/03/26193.022,541,800
Mo 02/02/26187.202,819,800
Fr 01/30/26195.20
DateLast PriceVolume
Fr 01/09/26276.85610,600
Th 01/08/26277.57750,200
We 01/07/26275.06737,100
Tu 01/06/26279.841,014,700
Mo 01/05/26275.801,214,900
Fr 01/02/26264.481,443,200
We 12/31/25256.13617,600
Tu 12/30/25259.05598,700
Mo 12/29/25258.34901,400
DateLast PriceVolume
Mo 12/08/25256.391,282,100
Fr 12/05/25257.851,626,900
Th 12/04/25253.022,097,400
We 12/03/25256.922,530,800
Tu 12/02/25241.961,696,400
Mo 12/01/25242.231,623,500
Fr 11/28/25245.77621,900
We 11/26/25245.991,993,500
Tu 11/25/25237.88
DateLast PriceVolume
We 11/05/25264.943,485,400
Tu 11/04/25281.871,413,500
Mo 11/03/25279.921,295,100
Fr 10/31/25278.191,782,400
Th 10/30/25285.611,790,900
We 10/29/25292.671,337,300
Tu 10/28/25294.801,329,400
Mo 10/27/25292.341,027,000
Fr 10/24/25290.65
684,100
Th 09/10/26400.73922,200
We 09/09/26400.02972,700
Tu 09/08/26403.09755,400
Fr 09/04/26401.54783,100
Th 09/03/26406.52769,500
We 09/02/26400.971,138,200
Tu 09/01/26394.88999,142
Mo 08/31/26383.231,016,693
Fr 08/28/26385.54746,502
Th 08/27/26392.63892,166
We 08/26/26391.06908,122
Tu 08/25/26389.71948,138
Mo 08/24/26386.611,454,977
Mo 08/10/26385.701,150,400
Fr 08/07/26385.001,405,000
Th 08/06/26367.241,371,500
We 08/05/26363.821,492,700
Tu 08/04/26362.161,553,400
Mo 08/03/26374.501,394,300
Fr 07/31/26363.861,454,600
Th 07/30/26366.662,368,100
We 07/29/26365.414,110,200
Tu 07/28/26388.712,253,600
Mo 07/27/26381.151,361,800
Fr 07/24/26389.32740,300
Th 07/23/26394.501,182,600
1,788,300
Th 07/09/26397.761,225,700
We 07/08/26396.291,181,900
Tu 07/07/26394.62831,100
Mo 07/06/26392.861,349,400
Th 07/02/26396.751,398,900
We 07/01/26409.421,689,300
Tu 06/30/26397.221,548,500
Mo 06/29/26388.901,231,100
Fr 06/26/26383.841,704,900
Th 06/25/26376.001,151,100
We 06/24/26361.641,663,000
Tu 06/23/26359.131,568,500
Mo 06/22/26360.721,705,900
Fr 06/05/26350.081,739,400
Th 06/04/26349.801,892,200
We 06/03/26327.541,125,100
Tu 06/02/26320.88919,700
Mo 06/01/26328.311,954,600
Fr 05/29/26305.421,575,200
Th 05/28/26308.70576,600
We 05/27/26306.27724,900
Tu 05/26/26301.69698,100
Fr 05/22/26307.95677,900
Th 05/21/26303.68939,300
We 05/20/26304.101,593,900
Tu 05/19/26310.551,720,300
246.33
1,544,800
Tu 05/05/26239.531,183,400
Mo 05/04/26237.961,058,600
Fr 05/01/26233.631,493,300
Th 04/30/26236.442,164,800
We 04/29/26243.124,028,000
Tu 04/28/26229.722,945,000
Mo 04/27/26223.621,348,300
Fr 04/24/26215.231,011,700
Th 04/23/26214.951,228,300
We 04/22/26217.401,639,400
Tu 04/21/26217.363,067,200
Mo 04/20/26210.341,506,700
Fr 04/17/26205.141,896,600
Th 04/02/26177.83972,900
We 04/01/26176.951,528,900
Tu 03/31/26173.391,468,100
Mo 03/30/26166.001,766,200
Fr 03/27/26169.091,682,500
Th 03/26/26175.141,198,000
We 03/25/26174.241,197,600
Tu 03/24/26172.232,042,200
Mo 03/23/26170.141,654,100
Fr 03/20/26169.903,986,100
Th 03/19/26166.451,502,200
We 03/18/26170.421,482,700
Tu 03/17/26170.771,111,400
183.11
1,441,900
Tu 03/03/26181.581,707,300
Mo 03/02/26187.281,271,600
Fr 02/27/26190.542,346,200
Th 02/26/26186.831,925,600
We 02/25/26176.061,894,500
Tu 02/24/26174.642,041,800
Mo 02/23/26181.161,259,800
Fr 02/20/26189.831,582,500
Th 02/19/26190.501,653,800
We 02/18/26187.121,415,800
Tu 02/17/26184.991,987,700
Fr 02/13/26184.102,740,700
Th 02/12/26178.833,327,000
3,220,400
Th 01/29/26196.673,255,300
We 01/28/26194.018,300,200
Tu 01/27/26207.9310,459,200
Mo 01/26/26263.631,707,800
Fr 01/23/26266.501,268,500
Th 01/22/26266.291,096,100
We 01/21/26270.671,255,500
Tu 01/20/26268.001,537,100
Fr 01/16/26273.28885,500
Th 01/15/26283.95976,900
We 01/14/26274.14941,600
Tu 01/13/26273.96441,600
Mo 01/12/26276.59719,000
Fr 12/26/25258.83557,200
We 12/24/25259.25365,400
Tu 12/23/25257.12924,800
Mo 12/22/25257.681,111,700
Fr 12/19/25259.401,860,100
Th 12/18/25260.671,302,000
We 12/17/25260.281,081,900
Tu 12/16/25258.162,999,800
Mo 12/15/25274.742,028,800
Fr 12/12/25268.451,130,700
Th 12/11/25266.491,902,200
We 12/10/25256.661,046,900
Tu 12/09/25250.39970,700
2,181,900
Mo 11/24/25229.202,121,100
Fr 11/21/25227.101,779,600
Th 11/20/25223.291,442,400
We 11/19/25228.901,493,300
Tu 11/18/25234.101,423,200
Mo 11/17/25234.111,261,600
Fr 11/14/25237.121,540,400
Th 11/13/25236.741,456,900
We 11/12/25240.481,829,000
Tu 11/11/25243.471,491,900
Mo 11/10/25238.421,974,400
Fr 11/07/25252.041,472,200
Th 11/06/25251.112,465,900
791,900
Th 10/23/25291.30881,600