⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HTFL

Heartflow, Inc.

Healthcare · Health Information Services

56.71USD

+1.2800 (+2.31%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HTFL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Heartflow, Inc.
High
56.71
on 10/23/26
Low
20.49
on 03/13/26
Average
32.9919
1.41mm
Net Chg
16.80
+42.09%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2656.711,555,400
Th 10/22/2655.431,295,900
We 10/21/2655.821,576,100
Tu 10/20/2655.593,023,100
Mo 10/19/2651.021,602,700
Fr 10/16/2648.291,023,700
Th 10/15/2650.901,504,000
We 10/14/2649.461,616,000
Tu 10/13/2650.321,493,900
Mo 10/12/2650.561,415,600
Fr 10/09/2649.74812,800
Th 10/08/2647.631,993,900
We 10/07/2649.361,442,800
Tu 10/06/2650.692,906,000
Mo 10/05/2652.212,449,300
Fr 10/02/2649.321,642,200
Th 10/01/2648.911,278,000
We 09/30/2649.751,297,300
Tu 09/29/2649.832,043,200
Mo 09/28/2649.921,121,100
Fr 09/25/2649.171,159,400
Th 09/24/2648.661,515,600
DateLast PriceVolume
We 09/23/2647.392,097,900
Tu 09/22/2650.171,349,200
Mo 09/21/2650.331,380,400
Fr 09/18/2650.756,606,900
Th 09/17/2649.572,051,800
We 09/16/2648.302,057,300
Tu 09/15/2648.332,031,400
Mo 09/14/2649.541,619,500
Fr 09/11/2649.88
DateLast PriceVolume
Fr 08/21/2649.752,462,200
Th 08/20/2646.801,991,100
We 08/19/2645.532,940,800
Tu 08/18/2645.234,169,700
Mo 08/17/2641.944,102,000
Fr 08/14/2642.089,913,500
Th 08/13/2631.011,938,800
We 08/12/2629.851,081,000
Tu 08/11/2629.54556,300
DateLast PriceVolume
We 07/22/2624.231,114,100
Tu 07/21/2625.44896,000
Mo 07/20/2624.561,105,700
Fr 07/17/2624.88929,500
Th 07/16/2625.97899,400
We 07/15/2627.251,143,100
Tu 07/14/2625.491,986,700
Mo 07/13/2626.161,075,500
Fr 07/10/2626.72
DateLast PriceVolume
Th 06/18/2633.641,805,300
We 06/17/2632.841,483,300
Tu 06/16/2632.051,789,600
Mo 06/15/2632.821,120,400
Fr 06/12/2633.241,889,900
Th 06/11/2630.671,357,300
We 06/10/2629.431,668,800
Tu 06/09/2628.67652,900
Mo 06/08/2628.45667,900
DateLast PriceVolume
Mo 05/18/2625.651,277,100
Fr 05/15/2628.322,009,100
Th 05/14/2632.241,437,000
We 05/13/2631.20943,900
Tu 05/12/2629.421,211,700
Mo 05/11/2629.39844,200
Fr 05/08/2629.51541,800
Th 05/07/2629.98526,300
We 05/06/2630.29
DateLast PriceVolume
Th 04/16/2629.801,070,000
We 04/15/2629.231,090,500
Tu 04/14/2629.051,283,600
Mo 04/13/2627.431,013,700
Fr 04/10/2626.95743,800
Th 04/09/2627.081,048,900
We 04/08/2627.081,071,000
Tu 04/07/2626.871,140,700
Mo 04/06/2625.961,129,500
DateLast PriceVolume
Mo 03/16/2620.981,256,900
Fr 03/13/2620.49932,600
Th 03/12/2620.791,420,200
We 03/11/2622.21805,400
Tu 03/10/2622.591,243,600
Mo 03/09/2623.181,628,800
Fr 03/06/2622.98839,200
Th 03/05/2624.861,281,700
We 03/04/2623.93
DateLast PriceVolume
We 02/11/2626.951,842,800
Tu 02/10/2627.302,297,600
Mo 02/09/2629.293,161,300
Fr 02/06/2627.742,927,100
Th 02/05/2625.993,064,800
We 02/04/2628.146,403,200
Tu 02/03/2628.391,699,700
Mo 02/02/2628.781,591,300
Fr 01/30/2629.87
DateLast PriceVolume
Fr 01/09/2633.14683,000
Th 01/08/2633.47551,500
We 01/07/2632.58815,100
Tu 01/06/2631.17856,500
Mo 01/05/2630.41438,600
Fr 01/02/2628.97872,100
We 12/31/2529.151,022,400
Tu 12/30/2530.21809,300
Mo 12/29/2530.31412,800
DateLast PriceVolume
Mo 12/08/2527.95586,600
Fr 12/05/2527.53404,100
Th 12/04/2528.93377,100
We 12/03/2528.00844,400
Tu 12/02/2529.62571,300
Mo 12/01/2530.15604,300
Fr 11/28/2532.25231,400
We 11/26/2531.43389,800
Tu 11/25/2532.49
DateLast PriceVolume
We 11/05/2534.71213,900
Tu 11/04/2533.89250,600
Mo 11/03/2534.04209,800
Fr 10/31/2537.16137,800
Th 10/30/2536.57132,800
We 10/29/2537.52151,800
Tu 10/28/2538.30256,900
Mo 10/27/2538.34331,200
Fr 10/24/2537.87
2,213,100
Th 09/10/2645.492,256,600
We 09/09/2646.671,420,300
Tu 09/08/2647.752,805,400
Fr 09/04/2648.911,406,800
Th 09/03/2649.711,470,100
We 09/02/2650.001,752,300
Tu 09/01/2650.431,678,650
Mo 08/31/2650.392,586,418
Fr 08/28/2647.781,394,256
Th 08/27/2648.101,496,469
We 08/26/2648.941,653,525
Tu 08/25/2649.891,748,510
Mo 08/24/2650.202,326,252
Mo 08/10/2629.35846,000
Fr 08/07/2628.82746,200
Th 08/06/2627.19471,000
We 08/05/2627.17907,700
Tu 08/04/2627.28615,800
Mo 08/03/2626.76881,500
Fr 07/31/2625.23686,800
Th 07/30/2625.83914,900
We 07/29/2625.041,002,100
Tu 07/28/2625.591,489,400
Mo 07/27/2625.371,640,800
Fr 07/24/2624.12888,200
Th 07/23/2624.611,066,800
924,000
Th 07/09/2627.721,061,000
We 07/08/2626.151,280,700
Tu 07/07/2627.291,377,600
Mo 07/06/2627.111,579,600
Th 07/02/2627.971,892,300
We 07/01/2630.712,022,200
Tu 06/30/2629.344,818,900
Mo 06/29/2634.851,703,800
Fr 06/26/2635.6512,523,600
Th 06/25/2634.981,169,800
We 06/24/2634.911,687,800
Tu 06/23/2634.481,428,100
Mo 06/22/2633.841,651,900
Fr 06/05/2628.10730,500
Th 06/04/2628.811,469,200
We 06/03/2628.851,310,900
Tu 06/02/2629.55727,000
Mo 06/01/2631.001,245,900
Fr 05/29/2630.981,731,100
Th 05/28/2631.731,343,900
We 05/27/2629.281,042,100
Tu 05/26/2628.40894,500
Fr 05/22/2629.49839,000
Th 05/21/2629.20970,700
We 05/20/2627.381,091,800
Tu 05/19/2626.602,284,800
587,800
Tu 05/05/2629.961,226,700
Mo 05/04/2628.951,135,400
Fr 05/01/2628.671,288,300
Th 04/30/2629.761,494,300
We 04/29/2629.531,613,200
Tu 04/28/2630.55951,900
Mo 04/27/2631.73777,200
Fr 04/24/2630.44699,500
Th 04/23/2631.24713,800
We 04/22/2632.931,356,200
Tu 04/21/2631.851,834,300
Mo 04/20/2631.38979,800
Fr 04/17/2631.341,095,600
Th 04/02/2624.831,818,100
We 04/01/2624.501,946,700
Tu 03/31/2624.331,602,500
Mo 03/30/2623.871,534,000
Fr 03/27/2624.691,487,100
Th 03/26/2625.881,353,000
We 03/25/2627.751,197,700
Tu 03/24/2627.972,008,900
Mo 03/23/2626.822,235,600
Fr 03/20/2626.022,734,800
Th 03/19/2625.893,931,400
We 03/18/2625.473,038,100
Tu 03/17/2622.521,601,800
851,600
Tu 03/03/2623.871,203,400
Mo 03/02/2624.05765,800
Fr 02/27/2623.16949,900
Th 02/26/2624.09613,300
We 02/25/2623.00927,500
Tu 02/24/2622.771,522,500
Mo 02/23/2622.161,622,300
Fr 02/20/2625.101,180,500
Th 02/19/2623.99972,700
We 02/18/2623.681,803,700
Tu 02/17/2622.272,990,300
Fr 02/13/2620.662,786,400
Th 02/12/2622.492,530,600
1,176,000
Th 01/29/2630.82942,700
We 01/28/2631.101,153,800
Tu 01/27/2631.21830,700
Mo 01/26/2631.04542,000
Fr 01/23/2632.16509,600
Th 01/22/2633.50642,900
We 01/21/2633.551,082,000
Tu 01/20/2634.19952,200
Fr 01/16/2637.16826,900
Th 01/15/2636.121,383,000
We 01/14/2634.981,064,700
Tu 01/13/2632.071,042,000
Mo 01/12/2631.79709,500
Fr 12/26/2529.83648,800
We 12/24/2530.44385,300
Tu 12/23/2530.501,131,700
Mo 12/22/2531.25786,400
Fr 12/19/2530.513,902,600
Th 12/18/2528.651,189,000
We 12/17/2526.29556,300
Tu 12/16/2526.47626,500
Mo 12/15/2525.63449,900
Fr 12/12/2526.48523,700
Th 12/11/2528.35280,600
We 12/10/2528.07382,100
Tu 12/09/2526.87596,400
509,700
Mo 11/24/2530.85873,800
Fr 11/21/2530.85819,200
Th 11/20/2527.67821,200
We 11/19/2527.23651,900
Tu 11/18/2527.31903,200
Mo 11/17/2526.401,139,800
Fr 11/14/2527.98839,000
Th 11/13/2530.941,865,800
We 11/12/2535.74594,500
Tu 11/11/2534.17334,200
Mo 11/10/2533.83319,200
Fr 11/07/2532.56232,600
Th 11/06/2534.49230,900
377,700
Th 10/23/2539.91284,900