⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HST

Host Hotels & Resorts, Inc.

Real Estate · REIT - Hotel & Motel

24.72USD

-0.1500 (-0.60%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HST.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Host Hotels & Resorts, Inc.
High
25.54
on 07/29/26
Low
16.02
on 10/31/25
Average
20.8933
8.75mm
Net Chg
8.09
+48.65%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.727,824,500
Th 10/22/2624.879,424,400
We 10/21/2625.099,258,800
Tu 10/20/2624.8010,792,400
Mo 10/19/2624.195,696,500
Fr 10/16/2623.9713,127,100
Th 10/15/2623.859,464,500
We 10/14/2622.939,244,400
Tu 10/13/2623.228,064,400
Mo 10/12/2622.744,315,300
Fr 10/09/2622.655,070,700
Th 10/08/2622.546,250,100
We 10/07/2622.244,836,000
Tu 10/06/2622.486,625,300
Mo 10/05/2622.4410,854,200
Fr 10/02/2622.567,107,400
Th 10/01/2622.5114,022,200
We 09/30/2622.3910,196,400
Tu 09/29/2622.446,103,000
Mo 09/28/2622.669,418,300
Fr 09/25/2622.426,232,600
Th 09/24/2622.217,573,900
DateLast PriceVolume
We 09/23/2622.157,207,400
Tu 09/22/2622.289,075,000
Mo 09/21/2622.317,581,300
Fr 09/18/2621.8421,450,000
Th 09/17/2621.906,886,500
We 09/16/2621.768,350,300
Tu 09/15/2622.1311,632,500
Mo 09/14/2622.376,726,300
Fr 09/11/2622.24
DateLast PriceVolume
Fr 08/21/2623.2110,556,200
Th 08/20/2623.099,739,600
We 08/19/2623.1511,589,100
Tu 08/18/2622.926,320,600
Mo 08/17/2622.816,132,800
Fr 08/14/2622.906,355,700
Th 08/13/2622.759,820,900
We 08/12/2622.809,622,500
Tu 08/11/2622.2914,371,800
DateLast PriceVolume
We 07/22/2624.508,391,000
Tu 07/21/2624.446,366,000
Mo 07/20/2624.066,476,800
Fr 07/17/2623.948,674,900
Th 07/16/2623.677,560,500
We 07/15/2623.8013,476,400
Tu 07/14/2623.387,473,600
Mo 07/13/2623.078,577,900
Fr 07/10/2623.18
DateLast PriceVolume
Th 06/18/2625.0115,920,300
We 06/17/2624.6212,823,600
Tu 06/16/2624.9011,725,500
Mo 06/15/2624.8111,071,800
Fr 06/12/2624.897,626,200
Th 06/11/2624.3412,883,400
We 06/10/2623.9510,977,800
Tu 06/09/2624.4713,539,200
Mo 06/08/2624.446,417,500
DateLast PriceVolume
Mo 05/18/2621.879,234,300
Fr 05/15/2621.3811,014,000
Th 05/14/2621.547,456,600
We 05/13/2621.568,265,000
Tu 05/12/2621.768,726,000
Mo 05/11/2621.788,780,700
Fr 05/08/2622.276,436,000
Th 05/07/2621.6713,850,100
We 05/06/2621.68
DateLast PriceVolume
Th 04/16/2620.577,151,700
We 04/15/2620.6912,493,400
Tu 04/14/2620.9113,560,300
Mo 04/13/2620.276,817,400
Fr 04/10/2620.148,528,900
Th 04/09/2619.9111,801,000
We 04/08/2619.7110,961,800
Tu 04/07/2619.0912,706,000
Mo 04/06/2619.237,264,000
DateLast PriceVolume
Mo 03/16/2618.716,813,900
Fr 03/13/2618.517,359,900
Th 03/12/2618.707,887,800
We 03/11/2619.197,524,800
Tu 03/10/2619.259,146,200
Mo 03/09/2619.1611,739,100
Fr 03/06/2619.2311,497,800
Th 03/05/2619.9614,203,900
We 03/04/2620.12
DateLast PriceVolume
We 02/11/2619.966,924,200
Tu 02/10/2619.936,115,200
Mo 02/09/2619.544,522,900
Fr 02/06/2619.355,912,200
Th 02/05/2619.008,706,800
We 02/04/2619.3111,617,400
Tu 02/03/2618.878,953,600
Mo 02/02/2618.677,094,500
Fr 01/30/2618.53
DateLast PriceVolume
Fr 01/09/2618.445,632,600
Th 01/08/2618.217,036,300
We 01/07/2617.797,258,200
Tu 01/06/2618.266,619,800
Mo 01/05/2618.129,227,400
Fr 01/02/2618.166,526,500
We 12/31/2517.735,341,100
Tu 12/30/2518.293,518,100
Mo 12/29/2518.394,219,400
DateLast PriceVolume
Mo 12/08/2517.106,584,100
Fr 12/05/2517.268,610,800
Th 12/04/2517.165,726,200
We 12/03/2517.665,598,300
Tu 12/02/2517.539,259,200
Mo 12/01/2517.556,589,300
Fr 11/28/2517.634,331,500
We 11/26/2517.744,808,300
Tu 11/25/2517.79
DateLast PriceVolume
We 11/05/2516.2115,014,700
Tu 11/04/2516.0512,376,100
Mo 11/03/2516.138,161,700
Fr 10/31/2516.0210,793,300
Th 10/30/2516.086,799,000
We 10/29/2516.316,914,400
Tu 10/28/2516.315,951,400
Mo 10/27/2516.648,731,100
Fr 10/24/2516.49
5,703,600
Th 09/10/2622.146,408,100
We 09/09/2622.046,352,600
Tu 09/08/2622.0712,442,800
Fr 09/04/2622.055,247,700
Th 09/03/2621.996,160,400
We 09/02/2622.117,455,200
Tu 09/01/2621.646,180,373
Mo 08/31/2621.937,039,828
Fr 08/28/2622.284,349,012
Th 08/27/2622.347,982,904
We 08/26/2622.439,279,302
Tu 08/25/2623.008,012,620
Mo 08/24/2623.197,727,246
Mo 08/10/2622.6713,310,500
Fr 08/07/2623.2910,608,900
Th 08/06/2623.3820,297,200
We 08/05/2625.1310,235,400
Tu 08/04/2624.989,565,100
Mo 08/03/2625.099,784,900
Fr 07/31/2625.1310,037,600
Th 07/30/2625.098,725,400
We 07/29/2625.549,771,100
Tu 07/28/2625.4712,266,700
Mo 07/27/2624.978,199,200
Fr 07/24/2624.508,138,700
Th 07/23/2623.9610,707,900
8,995,000
Th 07/09/2623.166,594,700
We 07/08/2622.766,760,900
Tu 07/07/2623.3514,038,300
Mo 07/06/2623.259,475,700
Th 07/02/2623.357,479,600
We 07/01/2623.3517,417,400
Tu 06/30/2623.7112,484,800
Mo 06/29/2624.929,105,900
Fr 06/26/2625.069,549,400
Th 06/25/2624.988,848,300
We 06/24/2624.5812,324,700
Tu 06/23/2624.826,347,800
Mo 06/22/2625.137,430,600
Fr 06/05/2624.629,228,600
Th 06/04/2624.457,828,100
We 06/03/2623.8511,440,700
Tu 06/02/2623.658,099,700
Mo 06/01/2623.185,997,000
Fr 05/29/2622.988,806,200
Th 05/28/2623.286,280,500
We 05/27/2623.487,839,500
Tu 05/26/2623.118,959,700
Fr 05/22/2622.387,643,900
Th 05/21/2622.417,572,700
We 05/20/2622.308,225,700
Tu 05/19/2621.798,766,400
11,129,400
Tu 05/05/2621.317,195,200
Mo 05/04/2620.864,737,000
Fr 05/01/2621.134,687,200
Th 04/30/2621.138,953,600
We 04/29/2621.069,008,100
Tu 04/28/2620.947,305,500
Mo 04/27/2620.886,878,100
Fr 04/24/2620.904,510,500
Th 04/23/2621.075,713,600
We 04/22/2620.855,110,000
Tu 04/21/2621.125,504,600
Mo 04/20/2621.294,517,600
Fr 04/17/2621.125,803,900
Th 04/02/2619.148,195,900
We 04/01/2619.1011,319,000
Tu 03/31/2619.1610,727,500
Mo 03/30/2618.966,118,200
Fr 03/27/2618.848,160,400
Th 03/26/2619.429,343,300
We 03/25/2619.488,999,900
Tu 03/24/2618.976,752,800
Mo 03/23/2619.1411,787,700
Fr 03/20/2618.609,363,700
Th 03/19/2619.108,033,400
We 03/18/2619.078,680,800
Tu 03/17/2618.8010,756,800
10,898,000
Tu 03/03/2619.607,659,700
Mo 03/02/2619.709,946,100
Fr 02/27/2619.5911,340,200
Th 02/26/2620.307,722,300
We 02/25/2619.715,110,400
Tu 02/24/2619.898,462,100
Mo 02/23/2619.768,451,500
Fr 02/20/2620.4017,518,600
Th 02/19/2620.0714,849,700
We 02/18/2620.2612,313,000
Tu 02/17/2620.019,166,500
Fr 02/13/2619.896,500,700
Th 02/12/2619.5410,700,000
17,358,800
Th 01/29/2618.6610,867,900
We 01/28/2618.4414,095,900
Tu 01/27/2618.587,555,100
Mo 01/26/2618.737,403,000
Fr 01/23/2618.707,678,500
Th 01/22/2618.818,982,600
We 01/21/2618.688,410,300
Tu 01/20/2618.247,762,200
Fr 01/16/2618.595,420,100
Th 01/15/2618.479,637,200
We 01/14/2618.226,081,400
Tu 01/13/2618.516,701,900
Mo 01/12/2618.345,104,900
Fr 12/26/2518.444,171,900
We 12/24/2518.523,159,900
Tu 12/23/2518.364,897,600
Mo 12/22/2518.634,527,000
Fr 12/19/2518.5114,790,700
Th 12/18/2518.468,280,200
We 12/17/2518.577,170,100
Tu 12/16/2518.296,302,300
Mo 12/15/2518.648,942,200
Fr 12/12/2518.369,417,000
Th 12/11/2518.139,806,800
We 12/10/2517.839,972,500
Tu 12/09/2517.459,218,700
8,328,700
Mo 11/24/2517.336,464,400
Fr 11/21/2517.428,469,200
Th 11/20/2516.817,090,600
We 11/19/2517.006,538,900
Tu 11/18/2517.205,016,600
Mo 11/17/2517.235,387,800
Fr 11/14/2517.596,411,100
Th 11/13/2517.579,418,800
We 11/12/2518.067,687,900
Tu 11/11/2517.9511,696,100
Mo 11/10/2518.1815,282,300
Fr 11/07/2517.8414,670,400
Th 11/06/2517.3225,709,800
4,407,300
Th 10/23/2516.635,764,700