⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HRL

Hormel Foods Corporation

Consumer Defensive · Packaged Foods

21.06USD

-0.3000 (-1.40%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HRL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hormel Foods Corporation
High
26.51
on 06/26/26
Low
19.19
on 10/09/26
Average
22.9300
5.00mm
Net Chg
-2.71
-11.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2621.063,276,600
Th 10/22/2621.365,053,800
We 10/21/2620.443,726,400
Tu 10/20/2620.513,471,300
Mo 10/19/2620.355,044,200
Fr 10/16/2620.405,623,300
Th 10/15/2620.196,724,000
We 10/14/2619.815,843,600
Tu 10/13/2619.214,381,000
Mo 10/12/2619.306,620,200
Fr 10/09/2619.196,316,000
Th 10/08/2619.4210,088,700
We 10/07/2619.556,066,500
Tu 10/06/2619.886,380,600
Mo 10/05/2620.086,148,700
Fr 10/02/2620.256,514,100
Th 10/01/2619.965,882,500
We 09/30/2619.944,938,700
Tu 09/29/2619.855,417,200
Mo 09/28/2619.975,433,400
Fr 09/25/2619.714,421,700
Th 09/24/2619.843,960,600
DateLast PriceVolume
We 09/23/2619.924,587,500
Tu 09/22/2620.333,552,000
Mo 09/21/2620.465,280,700
Fr 09/18/2620.8310,086,900
Th 09/17/2620.763,210,500
We 09/16/2620.782,844,000
Tu 09/15/2620.793,797,000
Mo 09/14/2620.964,301,900
Fr 09/11/2620.57
DateLast PriceVolume
Fr 08/21/2623.883,524,200
Th 08/20/2624.083,444,600
We 08/19/2624.414,315,500
Tu 08/18/2624.344,135,900
Mo 08/17/2624.024,807,200
Fr 08/14/2624.543,322,700
Th 08/13/2624.443,084,900
We 08/12/2624.393,351,100
Tu 08/11/2624.302,971,500
DateLast PriceVolume
We 07/22/2625.212,373,100
Tu 07/21/2625.112,660,900
Mo 07/20/2625.283,098,100
Fr 07/17/2625.393,075,000
Th 07/16/2625.713,918,600
We 07/15/2625.154,589,200
Tu 07/14/2624.814,034,500
Mo 07/13/2624.463,429,000
Fr 07/10/2624.73
DateLast PriceVolume
Th 06/18/2624.166,309,400
We 06/17/2624.332,940,000
Tu 06/16/2624.653,377,000
Mo 06/15/2624.583,878,400
Fr 06/12/2624.752,648,100
Th 06/11/2624.443,050,200
We 06/10/2624.294,011,500
Tu 06/09/2623.985,457,300
Mo 06/08/2623.644,398,600
DateLast PriceVolume
Mo 05/18/2620.385,094,300
Fr 05/15/2619.745,432,800
Th 05/14/2620.004,233,700
We 05/13/2619.913,637,600
Tu 05/12/2620.184,589,100
Mo 05/11/2620.165,195,700
Fr 05/08/2620.444,072,600
Th 05/07/2620.753,622,600
We 05/06/2620.70
DateLast PriceVolume
Th 04/16/2620.904,928,100
We 04/15/2620.665,190,500
Tu 04/14/2620.765,432,000
Mo 04/13/2620.485,750,000
Fr 04/10/2620.875,357,900
Th 04/09/2621.137,082,100
We 04/08/2621.645,133,100
Tu 04/07/2621.454,866,500
Mo 04/06/2621.864,039,300
DateLast PriceVolume
Mo 03/16/2622.693,846,200
Fr 03/13/2622.643,253,300
Th 03/12/2622.703,805,800
We 03/11/2623.033,831,400
Tu 03/10/2623.345,609,400
Mo 03/09/2623.885,473,400
Fr 03/06/2624.422,839,000
Th 03/05/2624.193,741,200
We 03/04/2624.44
DateLast PriceVolume
We 02/11/2623.954,438,700
Tu 02/10/2624.304,047,200
Mo 02/09/2624.414,422,200
Fr 02/06/2624.933,402,900
Th 02/05/2625.093,522,600
We 02/04/2625.304,229,100
Tu 02/03/2624.623,925,900
Mo 02/02/2624.465,277,500
Fr 01/30/2624.61
DateLast PriceVolume
Fr 01/09/2623.235,035,300
Th 01/08/2622.875,283,200
We 01/07/2622.344,305,700
Tu 01/06/2622.854,200,800
Mo 01/05/2622.965,571,900
Fr 01/02/2623.394,203,100
We 12/31/2523.703,167,600
Tu 12/30/2523.983,562,600
Mo 12/29/2524.173,048,600
DateLast PriceVolume
Mo 12/08/2523.856,146,300
Fr 12/05/2524.346,182,100
Th 12/04/2524.1610,459,100
We 12/03/2523.276,891,900
Tu 12/02/2523.096,381,000
Mo 12/01/2523.306,675,000
Fr 11/28/2523.212,114,300
We 11/26/2523.233,109,900
Tu 11/25/2522.98
DateLast PriceVolume
We 11/05/2521.554,197,500
Tu 11/04/2521.583,679,300
Mo 11/03/2521.485,120,900
Fr 10/31/2521.598,031,400
Th 10/30/2521.297,752,000
We 10/29/2521.4912,021,600
Tu 10/28/2523.653,370,400
Mo 10/27/2523.745,497,800
Fr 10/24/2523.83
4,560,500
Th 09/10/2620.844,184,800
We 09/09/2620.974,215,800
Tu 09/08/2621.214,516,400
Fr 09/04/2621.543,815,000
Th 09/03/2621.684,993,400
We 09/02/2622.054,523,600
Tu 09/01/2621.995,549,621
Mo 08/31/2621.857,475,750
Fr 08/28/2621.5710,615,798
Th 08/27/2621.2818,553,724
We 08/26/2623.718,922,618
Tu 08/25/2623.784,168,828
Mo 08/24/2624.093,874,934
Mo 08/10/2624.702,644,900
Fr 08/07/2625.022,209,300
Th 08/06/2625.093,125,100
We 08/05/2625.232,430,200
Tu 08/04/2625.342,896,100
Mo 08/03/2625.233,089,100
Fr 07/31/2625.015,964,900
Th 07/30/2625.374,169,000
We 07/29/2625.804,305,000
Tu 07/28/2625.565,126,700
Mo 07/27/2626.053,289,900
Fr 07/24/2625.312,468,100
Th 07/23/2625.022,903,500
2,651,200
Th 07/09/2624.334,188,200
We 07/08/2624.543,748,700
Tu 07/07/2624.703,779,300
Mo 07/06/2624.285,344,300
Th 07/02/2625.004,140,800
We 07/01/2624.884,670,100
Tu 06/30/2624.824,960,900
Mo 06/29/2626.314,018,600
Fr 06/26/2626.517,638,700
Th 06/25/2626.024,565,600
We 06/24/2625.556,409,500
Tu 06/23/2624.723,447,100
Mo 06/22/2624.114,360,800
Fr 06/05/2623.624,371,700
Th 06/04/2623.295,446,800
We 06/03/2623.134,475,500
Tu 06/02/2623.354,594,300
Mo 06/01/2623.356,428,600
Fr 05/29/2623.2338,918,100
Th 05/28/2623.5911,288,400
We 05/27/2620.967,087,100
Tu 05/26/2620.896,719,800
Fr 05/22/2621.244,567,100
Th 05/21/2621.085,010,800
We 05/20/2620.765,644,100
Tu 05/19/2620.404,849,800
5,815,200
Tu 05/05/2620.934,247,800
Mo 05/04/2620.664,789,000
Fr 05/01/2621.333,549,900
Th 04/30/2621.477,948,800
We 04/29/2620.864,514,100
Tu 04/28/2621.313,435,200
Mo 04/27/2621.474,659,300
Fr 04/24/2621.554,432,900
Th 04/23/2621.763,993,100
We 04/22/2621.434,070,300
Tu 04/21/2621.254,671,900
Mo 04/20/2621.334,724,900
Fr 04/17/2621.195,618,700
Th 04/02/2622.094,734,900
We 04/01/2622.035,321,600
Tu 03/31/2622.654,368,000
Mo 03/30/2623.024,128,700
Fr 03/27/2623.074,034,300
Th 03/26/2622.854,752,900
We 03/25/2623.053,814,100
Tu 03/24/2622.654,143,700
Mo 03/23/2622.424,248,000
Fr 03/20/2622.148,899,600
Th 03/19/2622.373,661,500
We 03/18/2622.714,159,600
Tu 03/17/2622.923,469,800
3,005,300
Tu 03/03/2624.603,946,400
Mo 03/02/2624.823,911,400
Fr 02/27/2625.606,207,500
Th 02/26/2624.827,347,500
We 02/25/2625.315,307,200
Tu 02/24/2625.805,280,200
Mo 02/23/2625.165,616,200
Fr 02/20/2624.996,440,100
Th 02/19/2624.554,871,600
We 02/18/2624.487,272,200
Tu 02/17/2623.445,309,000
Fr 02/13/2623.783,657,800
Th 02/12/2623.445,806,300
12,901,500
Th 01/29/2624.444,090,800
We 01/28/2624.603,487,000
Tu 01/27/2625.204,313,700
Mo 01/26/2624.854,770,100
Fr 01/23/2624.602,656,800
Th 01/22/2624.363,380,600
We 01/21/2624.433,765,700
Tu 01/20/2624.564,141,700
Fr 01/16/2624.224,811,800
Th 01/15/2624.724,953,000
We 01/14/2624.497,629,900
Tu 01/13/2623.505,236,100
Mo 01/12/2622.854,673,500
Fr 12/26/2524.262,674,100
We 12/24/2524.352,155,900
Tu 12/23/2524.093,811,300
Mo 12/22/2524.124,610,600
Fr 12/19/2523.677,963,900
Th 12/18/2524.005,207,800
We 12/17/2523.995,446,700
Tu 12/16/2523.664,867,800
Mo 12/15/2524.005,069,000
Fr 12/12/2524.054,669,500
Th 12/11/2523.714,382,100
We 12/10/2523.747,692,100
Tu 12/09/2523.634,503,800
4,164,800
Mo 11/24/2522.608,567,300
Fr 11/21/2522.699,186,300
Th 11/20/2522.323,743,400
We 11/19/2522.193,690,000
Tu 11/18/2522.323,513,100
Mo 11/17/2522.284,301,500
Fr 11/14/2522.643,823,500
Th 11/13/2522.666,832,700
We 11/12/2522.274,163,900
Tu 11/11/2522.514,244,000
Mo 11/10/2522.154,559,200
Fr 11/07/2522.036,408,100
Th 11/06/2521.723,820,100
3,197,800
Th 10/23/2523.773,760,900