⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HRB

H&R Block, Inc.

Consumer Cyclical · Personal Services

49.69USD

-0.3900 (-0.78%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HRB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
H&R Block, Inc.
High
54.18
on 08/12/26
Low
28.34
on 02/12/26
Average
40.2612
2.16mm
Net Chg
-2.58
-4.94%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2649.691,248,700
Th 10/22/2650.081,558,300
We 10/21/2647.831,414,300
Tu 10/20/2648.411,765,700
Mo 10/19/2647.371,453,400
Fr 10/16/2648.671,759,900
Th 10/15/2648.311,677,600
We 10/14/2646.021,808,200
Tu 10/13/2643.832,337,900
Mo 10/12/2644.321,237,900
Fr 10/09/2644.051,494,700
Th 10/08/2644.591,850,800
We 10/07/2643.161,618,600
Tu 10/06/2642.631,823,200
Mo 10/05/2642.002,162,800
Fr 10/02/2641.681,712,400
Th 10/01/2642.322,344,400
We 09/30/2640.852,013,200
Tu 09/29/2640.582,563,300
Mo 09/28/2640.341,647,500
Fr 09/25/2642.191,843,900
Th 09/24/2642.612,429,000
DateLast PriceVolume
We 09/23/2642.542,191,400
Tu 09/22/2642.862,608,900
Mo 09/21/2644.501,830,800
Fr 09/18/2644.254,758,800
Th 09/17/2644.811,906,900
We 09/16/2645.111,865,700
Tu 09/15/2645.841,872,400
Mo 09/14/2645.741,867,500
Fr 09/11/2645.12
DateLast PriceVolume
Fr 08/21/2653.681,615,300
Th 08/20/2653.04948,300
We 08/19/2652.252,030,300
Tu 08/18/2650.942,162,000
Mo 08/17/2650.133,168,800
Fr 08/14/2653.923,251,400
Th 08/13/2653.343,792,300
We 08/12/2654.188,524,600
Tu 08/11/2646.674,599,600
DateLast PriceVolume
We 07/22/2639.552,211,000
Tu 07/21/2640.421,603,600
Mo 07/20/2641.701,652,900
Fr 07/17/2642.081,589,100
Th 07/16/2641.851,520,300
We 07/15/2641.141,434,000
Tu 07/14/2640.941,404,600
Mo 07/13/2640.862,603,200
Fr 07/10/2639.59
DateLast PriceVolume
Th 06/18/2634.383,310,600
We 06/17/2635.322,071,600
Tu 06/16/2636.231,615,700
Mo 06/15/2636.202,086,600
Fr 06/12/2636.522,534,200
Th 06/11/2635.893,165,100
We 06/10/2637.212,385,200
Tu 06/09/2638.262,849,500
Mo 06/08/2637.531,913,900
DateLast PriceVolume
Mo 05/18/2638.713,016,800
Fr 05/15/2637.252,781,600
Th 05/14/2635.712,905,900
We 05/13/2636.042,410,500
Tu 05/12/2636.673,157,000
Mo 05/11/2636.064,203,600
Fr 05/08/2636.964,135,600
Th 05/07/2636.296,670,600
We 05/06/2629.32
DateLast PriceVolume
Th 04/16/2631.951,846,900
We 04/15/2630.901,899,300
Tu 04/14/2630.521,719,300
Mo 04/13/2631.172,340,100
Fr 04/10/2629.801,823,500
Th 04/09/2630.871,884,800
We 04/08/2631.862,101,800
Tu 04/07/2632.461,903,300
Mo 04/06/2632.662,171,400
DateLast PriceVolume
Mo 03/16/2630.622,375,600
Fr 03/13/2630.512,206,200
Th 03/12/2630.221,866,800
We 03/11/2630.461,855,200
Tu 03/10/2630.062,133,600
Mo 03/09/2630.972,604,200
Fr 03/06/2632.262,922,000
Th 03/05/2631.671,860,700
We 03/04/2630.85
DateLast PriceVolume
We 02/11/2629.833,432,600
Tu 02/10/2632.632,751,700
Mo 02/09/2632.772,811,500
Fr 02/06/2632.883,864,200
Th 02/05/2633.714,324,600
We 02/04/2634.565,276,700
Tu 02/03/2637.204,347,700
Mo 02/02/2638.722,369,600
Fr 01/30/2639.45
DateLast PriceVolume
Fr 01/09/2645.081,021,000
Th 01/08/2644.871,394,400
We 01/07/2643.43847,500
Tu 01/06/2643.481,508,800
Mo 01/05/2643.711,869,100
Fr 01/02/2642.611,334,300
We 12/31/2543.581,115,300
Tu 12/30/2543.55741,100
Mo 12/29/2543.65956,100
DateLast PriceVolume
Mo 12/08/2541.251,394,700
Fr 12/05/2542.111,400,800
Th 12/04/2542.071,408,500
We 12/03/2542.731,752,500
Tu 12/02/2541.931,670,200
Mo 12/01/2542.242,150,500
Fr 11/28/2542.12979,900
We 11/26/2541.721,401,200
Tu 11/25/2541.94
DateLast PriceVolume
We 11/05/2550.581,283,000
Tu 11/04/2549.981,255,100
Mo 11/03/2549.431,282,000
Fr 10/31/2549.741,114,600
Th 10/30/2550.721,272,600
We 10/29/2550.791,070,000
Tu 10/28/2551.251,051,900
Mo 10/27/2552.431,084,100
Fr 10/24/2552.21
1,157,600
Th 09/10/2644.881,906,600
We 09/09/2645.141,819,300
Tu 09/08/2645.892,280,800
Fr 09/04/2649.061,251,100
Th 09/03/2651.101,412,800
We 09/02/2650.961,383,600
Tu 09/01/2650.921,892,859
Mo 08/31/2651.651,438,241
Fr 08/28/2652.481,004,098
Th 08/27/2652.51916,902
We 08/26/2652.671,639,246
Tu 08/25/2653.191,017,621
Mo 08/24/2653.681,335,819
Mo 08/10/2645.932,088,900
Fr 08/07/2646.194,757,800
Th 08/06/2645.952,056,700
We 08/05/2645.882,465,800
Tu 08/04/2646.071,659,400
Mo 08/03/2645.191,741,200
Fr 07/31/2644.032,394,400
Th 07/30/2644.291,809,600
We 07/29/2647.182,332,600
Tu 07/28/2644.942,143,600
Mo 07/27/2642.331,533,900
Fr 07/24/2640.831,364,700
Th 07/23/2639.951,567,300
1,754,100
Th 07/09/2638.662,511,100
We 07/08/2639.122,437,800
Tu 07/07/2639.832,144,300
Mo 07/06/2639.221,253,200
Th 07/02/2640.042,580,400
We 07/01/2639.341,621,100
Tu 06/30/2638.081,676,200
Mo 06/29/2638.222,248,200
Fr 06/26/2637.222,348,600
Th 06/25/2635.781,199,800
We 06/24/2636.331,479,200
Tu 06/23/2635.872,497,600
Mo 06/22/2634.043,158,800
Fr 06/05/2638.092,248,800
Th 06/04/2637.471,786,200
We 06/03/2637.962,491,300
Tu 06/02/2638.582,262,400
Mo 06/01/2639.572,638,700
Fr 05/29/2638.492,370,900
Th 05/28/2638.301,901,200
We 05/27/2638.682,268,200
Tu 05/26/2638.831,618,600
Fr 05/22/2638.891,895,200
Th 05/21/2637.893,757,300
We 05/20/2639.802,768,200
Tu 05/19/2638.812,689,100
3,193,000
Tu 05/05/2630.022,822,500
Mo 05/04/2631.083,175,800
Fr 05/01/2631.252,063,900
Th 04/30/2631.732,511,700
We 04/29/2631.432,015,600
Tu 04/28/2631.512,493,200
Mo 04/27/2630.642,748,900
Fr 04/24/2630.262,709,900
Th 04/23/2631.012,338,700
We 04/22/2631.482,218,800
Tu 04/21/2632.302,086,800
Mo 04/20/2631.711,630,500
Fr 04/17/2632.162,058,100
Th 04/02/2632.182,212,800
We 04/01/2631.791,888,800
Tu 03/31/2631.741,670,400
Mo 03/30/2631.641,584,100
Fr 03/27/2631.211,784,400
Th 03/26/2631.281,488,800
We 03/25/2630.782,018,500
Tu 03/24/2630.961,471,300
Mo 03/23/2631.582,358,000
Fr 03/20/2631.795,905,700
Th 03/19/2630.882,164,100
We 03/18/2630.491,984,700
Tu 03/17/2631.171,886,400
1,618,300
Tu 03/03/2631.502,491,300
Mo 03/02/2630.942,485,100
Fr 02/27/2630.622,943,500
Th 02/26/2631.492,714,600
We 02/25/2630.522,244,700
Tu 02/24/2629.943,215,000
Mo 02/23/2629.005,793,800
Fr 02/20/2630.392,571,500
Th 02/19/2630.832,112,400
We 02/18/2631.683,352,500
Tu 02/17/2630.533,243,600
Fr 02/13/2631.055,538,900
Th 02/12/2628.344,062,700
3,051,900
Th 01/29/2638.872,029,200
We 01/28/2639.053,170,800
Tu 01/27/2639.291,973,800
Mo 01/26/2640.671,883,400
Fr 01/23/2640.041,171,900
Th 01/22/2640.621,568,400
We 01/21/2640.522,082,100
Tu 01/20/2640.212,197,100
Fr 01/16/2642.052,158,600
Th 01/15/2642.682,084,300
We 01/14/2642.011,584,900
Tu 01/13/2643.011,495,900
Mo 01/12/2643.921,492,800
Fr 12/26/2543.77700,800
We 12/24/2543.49479,900
Tu 12/23/2543.301,327,900
Mo 12/22/2542.921,649,600
Fr 12/19/2543.714,688,300
Th 12/18/2543.281,534,200
We 12/17/2543.951,511,300
Tu 12/16/2543.531,314,500
Mo 12/15/2543.531,681,100
Fr 12/12/2543.311,253,200
Th 12/11/2542.721,388,000
We 12/10/2541.711,680,300
Tu 12/09/2541.861,596,900
2,739,900
Mo 11/24/2541.401,869,600
Fr 11/21/2543.882,031,700
Th 11/20/2543.331,606,800
We 11/19/2544.471,906,300
Tu 11/18/2544.471,958,800
Mo 11/17/2543.782,202,500
Fr 11/14/2544.271,622,500
Th 11/13/2544.851,666,100
We 11/12/2545.971,951,600
Tu 11/11/2547.541,332,200
Mo 11/10/2547.691,684,300
Fr 11/07/2549.642,475,900
Th 11/06/2551.451,856,000
824,200
Th 10/23/2552.27967,700