⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HPE

Hewlett Packard Enterprise Company

Technology · Communication Equipment

56.69USD

+1.2200 (+2.20%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HPE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hewlett Packard Enterprise Company
High
73.46
on 10/09/26
Low
20.00
on 02/23/26
Average
36.4482
22.6mm
Net Chg
33.50
+144.46%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2656.6916,996,000
Th 10/22/2655.4714,802,800
We 10/21/2658.1713,704,400
Tu 10/20/2656.0914,940,300
Mo 10/19/2655.8717,714,300
Fr 10/16/2655.1331,010,400
Th 10/15/2658.6334,843,000
We 10/14/2663.1125,340,500
Tu 10/13/2668.8124,068,200
Mo 10/12/2670.3319,689,000
Fr 10/09/2673.4613,483,800
Th 10/08/2671.0016,134,300
We 10/07/2672.0925,720,300
Tu 10/06/2670.4816,704,600
Mo 10/05/2668.3615,822,700
Fr 10/02/2669.3329,049,700
Th 10/01/2664.5816,453,800
We 09/30/2663.8932,754,400
Tu 09/29/2661.4912,335,600
Mo 09/28/2662.6315,021,800
Fr 09/25/2662.9415,495,500
Th 09/24/2663.5221,472,900
DateLast PriceVolume
We 09/23/2662.3314,985,000
Tu 09/22/2661.0316,807,900
Mo 09/21/2661.7520,471,000
Fr 09/18/2660.7626,464,600
Th 09/17/2661.0425,822,300
We 09/16/2656.6824,029,300
Tu 09/15/2655.8823,297,300
Mo 09/14/2655.4131,211,300
Fr 09/11/2662.09
DateLast PriceVolume
Fr 08/21/2653.457,894,600
Th 08/20/2652.8911,165,500
We 08/19/2653.1317,719,100
Tu 08/18/2655.6919,363,200
Mo 08/17/2657.6110,835,200
Fr 08/14/2658.7111,762,700
Th 08/13/2659.8226,124,000
We 08/12/2658.7922,395,200
Tu 08/11/2654.3810,844,900
DateLast PriceVolume
We 07/22/2648.1314,833,900
Tu 07/21/2646.7213,224,500
Mo 07/20/2644.5611,883,400
Fr 07/17/2645.8214,894,100
Th 07/16/2645.1327,344,000
We 07/15/2647.3919,917,300
Tu 07/14/2649.5617,133,500
Mo 07/13/2647.2418,393,400
Fr 07/10/2648.54
DateLast PriceVolume
Th 06/18/2647.4153,337,800
We 06/17/2648.2031,243,800
Tu 06/16/2648.3824,311,600
Mo 06/15/2649.0230,500,700
Fr 06/12/2648.1723,521,900
Th 06/11/2646.8024,482,800
We 06/10/2645.4933,229,400
Tu 06/09/2648.2728,578,500
Mo 06/08/2649.8728,878,300
DateLast PriceVolume
Mo 05/18/2633.0016,653,100
Fr 05/15/2633.1016,381,200
Th 05/14/2634.1334,638,300
We 05/13/2632.0727,523,500
Tu 05/12/2630.2111,200,100
Mo 05/11/2630.8714,198,300
Fr 05/08/2631.3517,521,000
Th 05/07/2629.7015,708,600
We 05/06/26
DateLast PriceVolume
Th 04/16/2625.8915,605,900
We 04/15/2624.629,348,500
Tu 04/14/2624.4713,036,400
Mo 04/13/2624.8119,954,400
Fr 04/10/2624.8912,573,400
Th 04/09/2624.8313,260,000
We 04/08/2624.9819,230,900
Tu 04/07/2624.6310,196,000
Mo 04/06/2624.5810,819,200
DateLast PriceVolume
Mo 03/16/2621.8516,518,800
Fr 03/13/2621.5814,179,100
Th 03/12/2621.5821,180,600
We 03/11/2621.4323,240,200
Tu 03/10/2621.1036,131,400
Mo 03/09/2621.8134,704,400
Fr 03/06/2621.1316,611,800
Th 03/05/2621.4712,822,200
We 03/04/26
DateLast PriceVolume
We 02/11/2623.8115,772,900
Tu 02/10/2623.9712,868,400
Mo 02/09/2623.9114,122,000
Fr 02/06/2623.6115,011,600
Th 02/05/2622.7123,404,300
We 02/04/2623.2429,903,000
Tu 02/03/2621.7820,537,400
Mo 02/02/2622.0116,061,700
Fr 01/30/2621.52
DateLast PriceVolume
Fr 01/09/2622.1725,301,900
Th 01/08/2622.0227,026,500
We 01/07/2622.4323,267,100
Tu 01/06/2623.7917,048,400
Mo 01/05/2624.1318,144,700
Fr 01/02/2624.1711,238,800
We 12/31/2524.0214,245,400
Tu 12/30/2524.079,611,600
Mo 12/29/2524.3313,836,300
DateLast PriceVolume
Mo 12/08/2523.8626,246,100
Fr 12/05/2523.3347,409,100
Th 12/04/2522.9033,710,900
We 12/03/2522.2619,079,400
Tu 12/02/2521.9216,830,400
Mo 12/01/2521.9425,190,200
Fr 11/28/2521.877,707,800
We 11/26/2521.5319,609,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/2523.7127,393,700
Tu 11/04/2523.5635,378,300
Mo 11/03/2524.5028,309,400
Fr 10/31/2524.4233,572,100
Th 10/30/2524.4139,387,200
We 10/29/2524.2735,121,100
Tu 10/28/2524.2538,284,100
Mo 10/27/2524.1835,603,400
Fr 10/24/2523.50
38,992,100
Th 09/10/2655.2219,803,400
We 09/09/2658.9030,064,600
Tu 09/08/2656.0327,635,500
Fr 09/04/2652.0030,113,300
Th 09/03/2654.4472,139,300
We 09/02/2651.8360,701,300
Tu 09/01/2650.8718,826,139
Mo 08/31/2652.2430,250,613
Fr 08/28/2652.3113,877,587
Th 08/27/2654.4114,920,793
We 08/26/2655.2310,288,748
Tu 08/25/2653.4411,196,937
Mo 08/24/2652.4310,477,405
Mo 08/10/2654.6815,824,100
Fr 08/07/2653.2214,041,900
Th 08/06/2652.4317,447,500
We 08/05/2653.2217,337,900
Tu 08/04/2652.3925,682,700
Mo 08/03/2650.2417,026,300
Fr 07/31/2647.9017,247,400
Th 07/30/2647.1420,281,900
We 07/29/2644.4412,304,800
Tu 07/28/2645.5920,961,600
Mo 07/27/2648.1913,744,600
Fr 07/24/2647.6911,332,900
Th 07/23/2647.6411,989,100
19,441,200
Th 07/09/2649.1126,431,400
We 07/08/2644.6718,384,700
Tu 07/07/2643.4716,467,600
Mo 07/06/2643.1516,433,200
Th 07/02/2641.2318,968,400
We 07/01/2643.9520,470,800
Tu 06/30/2645.1119,933,200
Mo 06/29/2644.4117,151,600
Fr 06/26/2643.7136,793,900
Th 06/25/2646.7226,924,600
We 06/24/2648.7521,053,300
Tu 06/23/2648.9220,640,100
Mo 06/22/2648.4023,278,000
Fr 06/05/2649.2037,733,400
Th 06/04/2653.6936,790,300
We 06/03/2655.1556,953,400
Tu 06/02/2656.15153,197,800
Mo 06/01/2647.00115,597,800
Fr 05/29/2643.0486,121,400
Th 05/28/2638.2123,279,900
We 05/27/2637.2017,674,600
Tu 05/26/2638.0616,802,000
Fr 05/22/2637.5830,722,400
Th 05/21/2633.9711,649,800
We 05/20/2633.8011,467,600
Tu 05/19/2632.6210,241,000
30.37
12,871,900
Tu 05/05/2630.0411,580,000
Mo 05/04/2628.7112,078,200
Fr 05/01/2628.5711,032,500
Th 04/30/2628.7717,192,200
We 04/29/2628.3013,271,700
Tu 04/28/2627.9511,453,000
Mo 04/27/2628.628,439,200
Fr 04/24/2628.1611,110,900
Th 04/23/2627.9311,628,400
We 04/22/2628.5112,695,100
Tu 04/21/2628.7622,871,800
Mo 04/20/2627.8120,616,500
Fr 04/17/2626.4417,927,100
Th 04/02/2624.6111,102,200
We 04/01/2623.9812,283,500
Tu 03/31/2623.8120,443,100
Mo 03/30/2622.6124,829,600
Fr 03/27/2623.9423,974,400
Th 03/26/2625.0724,536,600
We 03/25/2625.7851,915,700
Tu 03/24/2623.9028,241,800
Mo 03/23/2622.3216,638,800
Fr 03/20/2621.6924,417,900
Th 03/19/2622.1210,302,300
We 03/18/2621.5310,572,700
Tu 03/17/2621.6716,696,700
21.55
10,252,800
Tu 03/03/2621.6418,494,400
Mo 03/02/2622.1315,744,500
Fr 02/27/2621.4730,874,100
Th 02/26/2620.8416,599,100
We 02/25/2620.6313,677,700
Tu 02/24/2620.2512,215,100
Mo 02/23/2620.0014,414,700
Fr 02/20/2621.3712,602,300
Th 02/19/2621.3912,195,200
We 02/18/2621.5517,104,600
Tu 02/17/2621.9713,720,900
Fr 02/13/2622.6916,791,300
Th 02/12/2622.2030,321,300
19,367,800
Th 01/29/2622.0115,125,000
We 01/28/2621.7116,653,000
Tu 01/27/2621.6010,058,800
Mo 01/26/2621.3710,641,900
Fr 01/23/2621.059,391,800
Th 01/22/2621.3614,748,500
We 01/21/2621.0220,480,300
Tu 01/20/2620.3926,347,300
Fr 01/16/2621.4415,541,600
Th 01/15/2621.9514,910,500
We 01/14/2622.0914,093,700
Tu 01/13/2622.2911,503,000
Mo 01/12/2622.1014,571,600
Fr 12/26/2524.4911,203,600
We 12/24/2524.445,180,800
Tu 12/23/2524.5816,269,200
Mo 12/22/2524.7018,592,700
Fr 12/19/2524.4329,907,700
Th 12/18/2523.9223,603,100
We 12/17/2524.0231,541,800
Tu 12/16/2524.3033,437,500
Mo 12/15/2524.0535,706,300
Fr 12/12/2523.8749,512,900
Th 12/11/2524.5431,575,300
We 12/10/2525.2640,648,800
Tu 12/09/2524.7731,516,600
21.36
21,491,200
Mo 11/24/2521.0935,604,100
Fr 11/21/2520.5222,404,400
Th 11/20/2520.0224,343,600
We 11/19/2520.6026,653,200
Tu 11/18/2520.9043,252,800
Mo 11/17/2521.2350,382,100
Fr 11/14/2522.8329,807,000
Th 11/13/2522.9342,098,300
We 11/12/2523.4837,546,600
Tu 11/11/2522.8928,882,000
Mo 11/10/2523.8834,049,800
Fr 11/07/2523.4521,932,600
Th 11/06/2523.4022,854,200
19,914,300
Th 10/23/2523.1930,706,700