⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HOPE

Hope Bancorp, Inc.

Financial Services · Banks - Regional

14.07USD

+0.0200 (+0.14%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HOPE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hope Bancorp, Inc.
High
14.50
on 08/13/26
Low
9.84
on 11/17/25
Average
12.3680
963K
Net Chg
3.54
+33.62%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2614.07960,200
Th 10/22/2614.05924,000
We 10/21/2613.66755,500
Tu 10/20/2613.621,014,600
Mo 10/19/2613.34637,900
Fr 10/16/2613.43842,600
Th 10/15/2613.40906,900
We 10/14/2613.201,041,900
Tu 10/13/2613.31783,200
Mo 10/12/2613.42569,100
Fr 10/09/2613.28682,000
Th 10/08/2613.461,192,100
We 10/07/2613.341,640,800
Tu 10/06/2613.48763,700
Mo 10/05/2613.571,048,200
Fr 10/02/2613.681,329,500
Th 10/01/2613.501,152,000
We 09/30/2613.29930,400
Tu 09/29/2613.44849,200
Mo 09/28/2613.64712,700
Fr 09/25/2613.83858,700
Th 09/24/2613.72859,600
DateLast PriceVolume
We 09/23/2613.62851,500
Tu 09/22/2613.78901,500
Mo 09/21/2613.82854,900
Fr 09/18/2613.962,567,000
Th 09/17/2613.94729,500
We 09/16/2613.951,308,400
Tu 09/15/2614.11879,600
Mo 09/14/2614.05766,200
Fr 09/11/2613.94
DateLast PriceVolume
Fr 08/21/2613.971,408,300
Th 08/20/2613.97825,500
We 08/19/2613.971,203,900
Tu 08/18/2614.24640,300
Mo 08/17/2614.36722,600
Fr 08/14/2614.45859,000
Th 08/13/2614.501,189,300
We 08/12/2614.30815,900
Tu 08/11/2614.24997,600
DateLast PriceVolume
We 07/22/2613.54953,200
Tu 07/21/2613.71852,900
Mo 07/20/2613.58878,900
Fr 07/17/2613.741,070,300
Th 07/16/2613.981,359,100
We 07/15/2613.60833,400
Tu 07/14/2613.39825,200
Mo 07/13/2613.44755,000
Fr 07/10/2613.44
DateLast PriceVolume
Th 06/18/2612.842,448,500
We 06/17/2612.751,195,600
Tu 06/16/2613.04898,800
Mo 06/15/2613.02933,600
Fr 06/12/2613.19699,500
Th 06/11/2613.01762,400
We 06/10/2612.89912,200
Tu 06/09/2612.78841,100
Mo 06/08/2612.67783,400
DateLast PriceVolume
Mo 05/18/2612.12672,200
Fr 05/15/2611.86853,800
Th 05/14/2611.98717,800
We 05/13/2611.97795,000
Tu 05/12/2612.02752,300
Mo 05/11/2612.141,004,000
Fr 05/08/2612.41693,700
Th 05/07/2612.52917,400
We 05/06/2612.63
DateLast PriceVolume
Th 04/16/2612.26962,800
We 04/15/2612.18652,200
Tu 04/14/2612.20760,200
Mo 04/13/2612.26721,200
Fr 04/10/2612.25918,300
Th 04/09/2612.341,008,900
We 04/08/2612.17956,100
Tu 04/07/2611.88823,300
Mo 04/06/2611.791,021,500
DateLast PriceVolume
Mo 03/16/2610.82514,300
Fr 03/13/2610.80611,700
Th 03/12/2610.76647,400
We 03/11/2610.77697,200
Tu 03/10/2610.90701,700
Mo 03/09/2611.011,022,100
Fr 03/06/2611.14860,800
Th 03/05/2611.31741,400
We 03/04/2611.41
DateLast PriceVolume
We 02/11/2612.15749,200
Tu 02/10/2612.27990,800
Mo 02/09/2612.37573,700
Fr 02/06/2612.51948,300
Th 02/05/2612.571,293,300
We 02/04/2612.681,031,500
Tu 02/03/2612.331,030,700
Mo 02/02/2612.211,033,600
Fr 01/30/2611.98
DateLast PriceVolume
Fr 01/09/2611.571,001,600
Th 01/08/2611.64902,700
We 01/07/2611.26910,000
Tu 01/06/2611.33998,400
Mo 01/05/2611.232,400,000
Fr 01/02/2610.98995,500
We 12/31/2510.96729,400
Tu 12/30/2511.05705,700
Mo 12/29/2511.20818,400
DateLast PriceVolume
Mo 12/08/2511.041,073,600
Fr 12/05/2510.931,126,400
Th 12/04/2510.93701,900
We 12/03/2510.94741,400
Tu 12/02/2510.75828,300
Mo 12/01/2510.801,357,800
Fr 11/28/2510.62414,800
We 11/26/2510.711,463,700
Tu 11/25/2510.68
DateLast PriceVolume
We 11/05/2510.59703,900
Tu 11/04/2510.41976,200
Mo 11/03/2510.56718,600
Fr 10/31/2510.49904,600
Th 10/30/2510.52943,800
We 10/29/2510.66967,400
Tu 10/28/2510.79885,200
Mo 10/27/2510.68695,400
Fr 10/24/2510.73
722,700
Th 09/10/2613.95588,300
We 09/09/2613.82527,800
Tu 09/08/2613.98587,800
Fr 09/04/2614.13487,800
Th 09/03/2614.00676,600
We 09/02/2613.96953,600
Tu 09/01/2613.63755,676
Mo 08/31/2613.79856,712
Fr 08/28/2613.92637,286
Th 08/27/2613.93757,007
We 08/26/2613.92743,649
Tu 08/25/2613.87608,268
Mo 08/24/2613.95585,720
Mo 08/10/2614.00898,700
Fr 08/07/2613.99988,400
Th 08/06/2613.96927,200
We 08/05/2614.271,238,700
Tu 08/04/2614.361,477,300
Mo 08/03/2614.191,478,300
Fr 07/31/2614.011,101,600
Th 07/30/2614.03908,400
We 07/29/2614.121,229,100
Tu 07/28/2614.121,095,800
Mo 07/27/2613.821,244,700
Fr 07/24/2613.451,090,500
Th 07/23/2613.441,250,100
595,300
Th 07/09/2613.371,263,300
We 07/08/2613.131,783,600
Tu 07/07/2613.35800,500
Mo 07/06/2613.53956,700
Th 07/02/2613.58944,100
We 07/01/2613.961,272,400
Tu 06/30/2613.681,476,100
Mo 06/29/2613.571,930,700
Fr 06/26/2613.593,559,900
Th 06/25/2613.551,328,000
We 06/24/2613.401,126,500
Tu 06/23/2613.21863,900
Mo 06/22/2612.96997,600
Fr 06/05/2612.60606,400
Th 06/04/2612.59697,500
We 06/03/2612.151,004,600
Tu 06/02/2612.501,174,000
Mo 06/01/2612.32834,000
Fr 05/29/2612.54935,300
Th 05/28/2612.52442,600
We 05/27/2612.53558,200
Tu 05/26/2612.56815,800
Fr 05/22/2612.38520,800
Th 05/21/2612.45832,200
We 05/20/2612.38788,600
Tu 05/19/2612.13858,500
777,600
Tu 05/05/2612.49710,700
Mo 05/04/2612.37900,700
Fr 05/01/2612.59926,900
Th 04/30/2612.451,583,900
We 04/29/2612.371,322,500
Tu 04/28/2612.911,828,200
Mo 04/27/2612.651,103,800
Fr 04/24/2612.43911,500
Th 04/23/2612.56912,000
We 04/22/2612.47907,600
Tu 04/21/2612.371,046,800
Mo 04/20/2612.65735,800
Fr 04/17/2612.531,056,300
Th 04/02/2611.631,418,800
We 04/01/2611.702,655,200
Tu 03/31/2611.171,082,100
Mo 03/30/2610.98604,600
Fr 03/27/2610.92655,900
Th 03/26/2611.14580,300
We 03/25/2611.18597,500
Tu 03/24/2611.11802,000
Mo 03/23/2611.051,147,500
Fr 03/20/2610.842,481,700
Th 03/19/2610.84723,300
We 03/18/2610.67833,000
Tu 03/17/2610.83712,700
751,100
Tu 03/03/2611.40929,800
Mo 03/02/2611.42745,200
Fr 02/27/2611.261,302,300
Th 02/26/2611.78869,100
We 02/25/2611.82574,400
Tu 02/24/2611.63933,600
Mo 02/23/2611.461,087,500
Fr 02/20/2612.16768,600
Th 02/19/2612.05635,200
We 02/18/2612.10671,400
Tu 02/17/2612.18813,800
Fr 02/13/2612.14806,800
Th 02/12/2612.10813,300
1,347,500
Th 01/29/2611.991,210,200
We 01/28/2611.761,327,300
Tu 01/27/2612.161,108,700
Mo 01/26/2611.78917,800
Fr 01/23/2611.74780,400
Th 01/22/2612.17972,800
We 01/21/2612.171,540,000
Tu 01/20/2611.47767,900
Fr 01/16/2611.70733,500
Th 01/15/2611.72746,000
We 01/14/2611.43710,200
Tu 01/13/2611.20745,600
Mo 01/12/2611.28922,500
Fr 12/26/2511.25556,400
We 12/24/2511.28366,900
Tu 12/23/2511.27949,900
Mo 12/22/2511.39777,100
Fr 12/19/2511.452,607,700
Th 12/18/2511.59854,100
We 12/17/2511.511,043,100
Tu 12/16/2511.471,149,900
Mo 12/15/2511.50988,300
Fr 12/12/2511.52960,900
Th 12/11/2511.581,086,600
We 12/10/2511.542,978,600
Tu 12/09/2510.941,027,100
1,122,000
Mo 11/24/2510.39684,000
Fr 11/21/2510.35853,200
Th 11/20/259.97712,300
We 11/19/259.96720,000
Tu 11/18/259.91858,900
Mo 11/17/259.841,186,900
Fr 11/14/2510.291,027,500
Th 11/13/2510.33716,600
We 11/12/2510.42887,500
Tu 11/11/2510.441,027,700
Mo 11/10/2510.42618,300
Fr 11/07/2510.46707,200
Th 11/06/2510.50601,700
531,200
Th 10/23/2510.53467,300