Honeywell Aerospace Inc.
- High
- 269.95
- on 06/16/26
- Low
- 152.55
- on 09/02/26
- Average
- 198.6710
- 3.54mm
- Net Chg
- -44.58
- -22.29%
59 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 155.42 | 4,516,100 |
| Fr 09/04/26 | 161.01 | 3,167,300 |
| Th 09/03/26 | 154.96 | 3,905,400 |
| We 09/02/26 | 152.55 | 2,770,500 |
| Tu 09/01/26 | 154.24 | 2,538,537 |
| Mo 08/31/26 | 158.11 | 4,261,429 |
| Fr 08/28/26 | 162.37 | 2,540,125 |
| Th 08/27/26 | 160.75 | 3,046,768 |
| We 08/26/26 | 164.01 | 3,718,696 |
| Tu 08/25/26 | 160.36 | 2,555,171 |
| Mo 08/24/26 | 161.20 | 3,109,663 |
| Fr 08/21/26 | 164.73 | 4,053,400 |
| Th 08/20/26 | 165.89 | 3,035,200 |
| We 08/19/26 | 170.37 | 7,279,600 |
| Tu 08/18/26 | 160.76 | 4,707,000 |
| Mo 08/17/26 | 161.56 | 3,566,100 |
| Fr 08/14/26 | 166.36 | 3,418,100 |
| Th 08/13/26 | 169.81 | 2,508,000 |
| We 08/12/26 | 167.80 | 4,087,500 |
| Tu 08/11/26 | 165.93 | 4,337,300 |
| Mo 08/10/26 | 163.09 | 4,798,200 |
| Fr 08/07/26 | 168.51 | 8,048,300 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 156.47 | 20,631,100 |
| We 08/05/26 | 203.64 | 4,401,500 |
| Tu 08/04/26 | 216.48 | 2,816,300 |
| Mo 08/03/26 | 208.27 | 3,328,300 |
| Fr 07/31/26 | 206.74 | 2,319,000 |
| Th 07/30/26 | 204.32 | 2,174,100 |
| We 07/29/26 | 205.19 | 2,102,500 |
| Tu 07/28/26 | 215.90 | 2,215,400 |
| Mo 07/27/26 | 210.83 | 1,850,500 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 238.14 | 4,866,100 |
| Mo 07/06/26 | 237.70 | 7,550,800 |
| Th 07/02/26 | 247.15 | 5,557,200 |
| We 07/01/26 | 227.29 | 6,509,700 |
| Tu 06/30/26 | 221.08 | 5,986,300 |
| Mo 06/29/26 | 220.19 | 8,471,200 |
| Fr 06/26/26 | 221.01 | 3,493,900 |
| Th 06/25/26 | 221.01 | 44,000 |
| We 06/24/26 | 245.00 |