⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HONA

Honeywell Aerospace Inc.

Industrials · Aerospace & Defense

163.31USD

+0.2900 (+0.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HONA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Honeywell Aerospace Inc.
High
269.95
on 06/16/26
Low
151.58
on 09/09/26
Average
184.6058
3.48mm
Net Chg
-36.69
-18.34%
92 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26163.313,360,300
Th 10/22/26163.022,919,000
We 10/21/26162.461,913,200
Tu 10/20/26159.903,090,600
Mo 10/19/26162.492,436,300
Fr 10/16/26168.095,085,800
Th 10/15/26163.112,433,400
We 10/14/26156.732,155,900
Tu 10/13/26158.181,433,400
Mo 10/12/26157.271,604,800
Fr 10/09/26157.942,937,200
Th 10/08/26154.013,264,100
We 10/07/26153.071,985,200
Tu 10/06/26157.392,017,100
Mo 10/05/26155.742,501,100
Fr 10/02/26154.631,782,900
Th 10/01/26154.072,582,600
We 09/30/26154.972,384,600
Tu 09/29/26155.442,542,800
Mo 09/28/26152.323,699,400
Fr 09/25/26158.782,285,000
Th 09/24/26158.462,765,500
DateLast PriceVolume
We 09/23/26163.332,976,400
Tu 09/22/26167.323,873,700
Mo 09/21/26169.033,974,700
Fr 09/18/26163.6013,256,000
Th 09/17/26167.137,623,300
We 09/16/26164.184,624,900
Tu 09/15/26158.505,280,900
Mo 09/14/26164.084,121,500
Fr 09/11/26158.26
DateLast PriceVolume
Fr 08/21/26164.734,053,400
Th 08/20/26165.893,035,200
We 08/19/26170.377,279,600
Tu 08/18/26160.764,707,000
Mo 08/17/26161.563,566,100
Fr 08/14/26166.363,418,100
Th 08/13/26169.812,508,000
We 08/12/26167.804,087,500
Tu 08/11/26165.934,337,300
DateLast PriceVolume
We 07/22/26207.782,348,800
Tu 07/21/26200.143,221,200
Mo 07/20/26202.473,279,200
Fr 07/17/26211.632,548,500
Th 07/16/26208.372,878,500
We 07/15/26212.552,107,800
Tu 07/14/26207.513,334,200
Mo 07/13/26213.052,956,700
Fr 07/10/26220.75
DateLast PriceVolume
Th 06/18/26267.802,800
We 06/17/26269.9511,700
Tu 06/16/26269.957,300
Mo 06/15/26200.00400
2,516,700
Th 09/10/26153.753,155,000
We 09/09/26151.583,178,800
Tu 09/08/26155.424,516,100
Fr 09/04/26161.013,167,300
Th 09/03/26154.963,905,400
We 09/02/26152.552,770,500
Tu 09/01/26154.242,538,537
Mo 08/31/26158.114,261,429
Fr 08/28/26162.372,540,125
Th 08/27/26160.753,046,768
We 08/26/26164.013,718,696
Tu 08/25/26160.362,555,171
Mo 08/24/26161.203,109,663
Mo 08/10/26163.094,798,200
Fr 08/07/26168.518,048,300
Th 08/06/26156.4720,631,100
We 08/05/26203.644,401,500
Tu 08/04/26216.482,816,300
Mo 08/03/26208.273,328,300
Fr 07/31/26206.742,319,000
Th 07/30/26204.322,174,100
We 07/29/26205.192,102,500
Tu 07/28/26215.902,215,400
Mo 07/27/26210.831,850,500
Fr 07/24/26204.072,709,400
Th 07/23/26195.873,436,200
1,926,200
Th 07/09/26223.123,395,200
We 07/08/26224.354,156,700
Tu 07/07/26238.144,866,100
Mo 07/06/26237.707,550,800
Th 07/02/26247.155,557,200
We 07/01/26227.296,509,700
Tu 06/30/26221.085,986,300
Mo 06/29/26220.198,471,200
Fr 06/26/26221.013,493,900
Th 06/25/26221.0144,000
We 06/24/26245.0029,600
Tu 06/23/26245.008,400
Mo 06/22/26261.039,500