⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

HNRG

Hallador Energy Company

Utilities · Utilities - Independent Power Producers

11.05USD

-0.1700 (-1.52%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HNRG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hallador Energy Company
High
19.78
on 05/28/26
Low
11.05
on 10/23/26
Average
15.9547
826K
Net Chg
-8.27
-42.81%
116 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2611.05773,500
Th 10/22/2611.221,216,300
We 10/21/2611.45960,600
Tu 10/20/2611.34796,300
Mo 10/19/2611.661,404,700
Fr 10/16/2611.711,607,700
Th 10/15/2612.71971,100
We 10/14/2612.421,333,900
Tu 10/13/2613.95747,300
Mo 10/12/2614.561,179,100
Fr 10/09/2613.921,920,100
Th 10/08/2614.502,616,400
We 10/07/2613.651,304,900
Tu 10/06/2614.811,019,500
Mo 10/05/2613.95590,800
Fr 10/02/2613.49541,500
Th 10/01/2613.521,037,900
We 09/30/2613.87530,100
Tu 09/29/2614.09552,100
Mo 09/28/2614.39611,500
Fr 09/25/2614.72614,100
Th 09/24/2614.54686,200
DateLast PriceVolume
We 09/23/2614.51523,700
Tu 09/22/2615.07636,900
Mo 09/21/2615.01482,700
Fr 09/18/2615.121,004,800
Th 09/17/2615.171,714,200
We 09/16/2614.69964,200
Tu 09/15/2614.33724,500
Mo 09/14/2614.48609,600
Fr 09/11/2615.34
DateLast PriceVolume
Fr 08/21/2615.38551,400
Th 08/20/2615.53594,300
We 08/19/2616.38616,300
Tu 08/18/2615.79718,500
Mo 08/17/2616.19572,400
Fr 08/14/2616.16765,600
Th 08/13/2615.49656,500
We 08/12/2615.77760,200
Tu 08/11/2615.641,592,000
DateLast PriceVolume
We 07/22/2616.29478,300
Tu 07/21/2616.61731,200
Mo 07/20/2615.77709,100
Fr 07/17/2615.98917,500
Th 07/16/2616.05581,600
We 07/15/2616.41650,200
Tu 07/14/2617.24613,200
Mo 07/13/2616.68415,500
Fr 07/10/2616.33
DateLast PriceVolume
Th 06/18/2619.451,583,500
We 06/17/2617.67812,200
Tu 06/16/2617.30888,700
Mo 06/15/2616.45697,400
Fr 06/12/2616.44512,200
Th 06/11/2616.13737,600
We 06/10/2615.81696,600
Tu 06/09/2616.19833,600
Mo 06/08/2616.92525,900
DateLast PriceVolume
Mo 05/18/2618.30705,600
Fr 05/15/2618.15805,100
Th 05/14/2619.391,193,400
We 05/13/2619.421,094,500
Tu 05/12/2619.75889,200
Mo 05/11/2619.32892,100
490,900
Th 09/10/2615.60651,300
We 09/09/2616.52475,500
Tu 09/08/2616.90835,800
Fr 09/04/2616.60477,700
Th 09/03/2616.11801,800
We 09/02/2616.35491,300
Tu 09/01/2616.37454,600
Mo 08/31/2616.58522,000
Fr 08/28/2616.24613,500
Th 08/27/2616.63391,800
We 08/26/2616.24462,200
Tu 08/25/2616.36745,200
Mo 08/24/2615.96956,100
Mo 08/10/2615.882,316,300
Fr 08/07/2614.76555,400
Th 08/06/2614.82501,300
We 08/05/2614.771,040,400
Tu 08/04/2615.13759,400
Mo 08/03/2614.94991,300
Fr 07/31/2614.22768,100
Th 07/30/2614.611,209,700
We 07/29/2613.701,162,000
Tu 07/28/2614.61636,000
Mo 07/27/2615.21811,000
Fr 07/24/2615.24479,800
Th 07/23/2616.05460,700
383,000
Th 07/09/2616.54461,400
We 07/08/2616.09911,500
Tu 07/07/2615.53944,100
Mo 07/06/2616.48776,500
Th 07/02/2616.25870,600
We 07/01/2616.791,314,600
Tu 06/30/2617.39948,400
Mo 06/29/2616.93741,900
Fr 06/26/2617.531,227,900
Th 06/25/2618.15572,200
We 06/24/2617.701,027,800
Tu 06/23/2617.73634,300
Mo 06/22/2618.931,120,800
Fr 06/05/2616.661,245,000
Th 06/04/2618.95888,700
We 06/03/2618.14617,300
Tu 06/02/2618.88712,800
Mo 06/01/2619.01476,100
Fr 05/29/2619.26579,900
Th 05/28/2619.78583,800
We 05/27/2619.63771,700
Tu 05/26/2619.02716,400
Fr 05/22/2617.96634,600
Th 05/21/2617.78574,100
We 05/20/2617.61940,900
Tu 05/19/2618.01640,000