⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HNI

HNI Corporation

Consumer Cyclical · Furnishings, Fixtures & Appliances

47.57USD

-0.6400 (-1.33%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HNI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
HNI Corporation
High
49.96
on 08/27/26
Low
31.37
on 06/08/26
Average
44.1132
616K
Net Chg
16.20
+51.64%
97 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2647.57391,800
Th 10/22/2648.21546,300
We 10/21/2645.06424,800
Tu 10/20/2645.96693,471
Mo 10/19/2646.08363,500
Fr 10/16/2646.86622,800
Th 10/15/2647.05695,000
We 10/14/2646.43561,700
Tu 10/13/2647.72440,900
Mo 10/12/2647.29316,500
Fr 10/09/2646.86420,800
Th 10/08/2646.91444,500
We 10/07/2646.48343,500
Tu 10/06/2646.74415,200
Mo 10/05/2647.08651,900
Fr 10/02/2646.82516,900
Th 10/01/2646.73532,200
We 09/30/2645.32638,800
Tu 09/29/2646.65408,000
Mo 09/28/2646.86599,600
Fr 09/25/2647.21522,800
Th 09/24/2646.68515,000
DateLast PriceVolume
We 09/23/2647.16597,800
Tu 09/22/2647.79691,300
Mo 09/21/2646.21563,100
Fr 09/18/2646.111,049,000
Th 09/17/2646.35557,800
We 09/16/2646.21568,600
Tu 09/15/2645.93690,600
Mo 09/14/2646.70495,400
Fr 09/11/2646.87
DateLast PriceVolume
Fr 08/21/2649.231,026,000
Th 08/20/2647.80318,800
We 08/19/2648.39337,900
Tu 08/18/2647.52360,200
Mo 08/17/2648.32289,700
Fr 08/14/2648.86233,300
Th 08/13/2649.36431,000
We 08/12/2649.24391,300
Tu 08/11/2649.52382,200
DateLast PriceVolume
We 07/22/2641.22491,300
Tu 07/21/2640.89510,500
Mo 07/20/2641.29665,100
Fr 07/17/2641.73498,100
Th 07/16/2642.18628,600
We 07/15/2640.45432,200
Tu 07/14/2639.69342,900
Mo 07/13/2639.71438,700
Fr 07/10/2639.95
DateLast PriceVolume
Th 06/18/2634.861,382,700
We 06/17/2632.411,129,900
Tu 06/16/2632.79610,900
Mo 06/15/2632.64647,800
Fr 06/12/2633.10581,400
Th 06/11/2633.12620,500
We 06/10/2631.83702,200
Tu 06/09/2632.68737,000
Mo 06/08/2631.37598,500
476,500
Th 09/10/2646.30783,500
We 09/09/2647.29492,600
Tu 09/08/2648.23445,200
Fr 09/04/2649.66369,500
Th 09/03/2648.23593,300
We 09/02/2648.35503,100
Tu 09/01/2647.46391,000
Mo 08/31/2648.431,277,700
Fr 08/28/2649.13346,000
Th 08/27/2649.96439,800
We 08/26/2649.92546,800
Tu 08/25/2649.94347,500
Mo 08/24/2649.02384,100
Mo 08/10/2648.99394,500
Fr 08/07/2649.70629,200
Th 08/06/2648.89414,600
We 08/05/2648.60578,500
Tu 08/04/2648.44980,800
Mo 08/03/2647.65850,500
Fr 07/31/2645.011,227,100
Th 07/30/2643.58982,900
We 07/29/2642.78629,100
Tu 07/28/2644.10538,900
Mo 07/27/2642.95647,600
Fr 07/24/2641.62644,600
Th 07/23/2640.57790,400
313,000
Th 07/09/2639.02473,100
We 07/08/2638.64761,500
Tu 07/07/2640.28630,800
Mo 07/06/2641.36414,100
Th 07/02/2641.43558,900
We 07/01/2640.64836,900
Tu 06/30/2640.41796,900
Mo 06/29/2639.901,016,100
Fr 06/26/2639.612,684,400
Th 06/25/2639.101,070,900
We 06/24/2637.33859,700
Tu 06/23/2634.25658,000
Mo 06/22/2634.16928,900