⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HLT

Hilton Worldwide Holdings Inc.

Consumer Cyclical · Lodging

349.63USD

-8.4400 (-2.36%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HLT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hilton Worldwide Holdings Inc.
High
362.25
on 10/21/26
Low
256.96
on 10/31/25
Average
310.7724
1.84mm
Net Chg
82.00
+30.64%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26349.632,128,300
Th 10/22/26358.072,207,700
We 10/21/26362.252,514,300
Tu 10/20/26359.294,052,900
Mo 10/19/26346.041,759,600
Fr 10/16/26345.121,701,400
Th 10/15/26342.981,880,700
We 10/14/26328.001,371,400
Tu 10/13/26329.591,295,500
Mo 10/12/26327.54948,900
Fr 10/09/26326.561,153,800
Th 10/08/26323.291,148,600
We 10/07/26320.53866,900
Tu 10/06/26322.611,317,100
Mo 10/05/26316.121,424,000
Fr 10/02/26319.361,124,400
Th 10/01/26315.441,509,900
We 09/30/26318.121,334,700
Tu 09/29/26323.441,430,600
Mo 09/28/26320.281,913,000
Fr 09/25/26313.961,532,700
Th 09/24/26312.131,683,400
DateLast PriceVolume
We 09/23/26307.221,565,500
Tu 09/22/26308.441,766,100
Mo 09/21/26307.082,128,300
Fr 09/18/26305.732,945,200
Th 09/17/26302.541,724,300
We 09/16/26305.631,844,500
Tu 09/15/26307.791,289,500
Mo 09/14/26310.601,711,900
Fr 09/11/26306.19
DateLast PriceVolume
Fr 08/21/26326.631,719,800
Th 08/20/26329.612,119,500
We 08/19/26334.732,696,600
Tu 08/18/26327.741,881,800
Mo 08/17/26326.122,701,600
Fr 08/14/26327.211,879,300
Th 08/13/26320.822,304,600
We 08/12/26322.532,486,600
Tu 08/11/26314.662,471,000
DateLast PriceVolume
We 07/22/26324.231,530,600
Tu 07/21/26323.941,695,200
Mo 07/20/26323.431,695,300
Fr 07/17/26321.321,999,100
Th 07/16/26323.204,174,800
We 07/15/26328.481,984,200
Tu 07/14/26325.861,918,500
Mo 07/13/26322.454,051,500
Fr 07/10/26335.48
DateLast PriceVolume
Th 06/18/26348.843,007,700
We 06/17/26349.301,694,500
Tu 06/16/26350.221,481,000
Mo 06/15/26347.111,146,100
Fr 06/12/26345.951,344,500
Th 06/11/26341.861,399,800
We 06/10/26338.221,377,500
Tu 06/09/26342.571,318,000
Mo 06/08/26340.631,313,300
DateLast PriceVolume
Mo 05/18/26318.141,194,100
Fr 05/15/26316.171,952,500
Th 05/14/26316.521,185,700
We 05/13/26311.411,844,600
Tu 05/12/26313.571,274,100
Mo 05/11/26315.531,632,300
Fr 05/08/26316.781,450,100
Th 05/07/26320.301,433,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26330.381,127,000
We 04/15/26328.911,197,100
Tu 04/14/26331.381,746,400
Mo 04/13/26327.261,367,400
Fr 04/10/26323.431,270,400
Th 04/09/26322.511,630,200
We 04/08/26317.201,942,200
Tu 04/07/26302.161,500,100
Mo 04/06/26306.881,122,600
DateLast PriceVolume
Mo 03/16/26296.001,216,300
Fr 03/13/26291.551,530,700
Th 03/12/26294.262,118,000
We 03/11/26296.851,716,800
Tu 03/10/26298.371,958,200
Mo 03/09/26303.463,226,900
Fr 03/06/26298.642,381,300
Th 03/05/26307.362,746,100
We 03/04/26
DateLast PriceVolume
We 02/11/26325.133,828,300
Tu 02/10/26323.703,133,100
Mo 02/09/26314.032,086,400
Fr 02/06/26314.381,718,600
Th 02/05/26308.721,521,500
We 02/04/26308.812,249,700
Tu 02/03/26304.602,784,200
Mo 02/02/26302.932,862,600
Fr 01/30/26298.51
DateLast PriceVolume
Fr 01/09/26300.362,016,900
Th 01/08/26298.331,593,400
We 01/07/26293.501,694,400
Tu 01/06/26293.281,808,200
Mo 01/05/26285.772,595,800
Fr 01/02/26292.981,831,900
We 12/31/25287.251,254,100
Tu 12/30/25290.431,201,900
Mo 12/29/25292.36982,500
DateLast PriceVolume
Mo 12/08/25269.821,137,100
Fr 12/05/25272.251,314,600
Th 12/04/25273.451,529,900
We 12/03/25280.241,279,100
Tu 12/02/25281.182,039,100
Mo 12/01/25283.041,917,600
Fr 11/28/25285.03756,100
We 11/26/25285.771,870,700
Tu 11/25/25284.73
DateLast PriceVolume
We 11/05/25264.461,697,200
Tu 11/04/25258.641,720,400
Mo 11/03/25259.091,740,900
Fr 10/31/25256.961,903,100
Th 10/30/25260.181,697,300
We 10/29/25260.392,098,500
Tu 10/28/25260.901,690,800
Mo 10/27/25266.221,577,100
Fr 10/24/25267.77
1,637,100
Th 09/10/26306.241,460,100
We 09/09/26306.991,740,500
Tu 09/08/26304.471,663,000
Fr 09/04/26311.181,572,300
Th 09/03/26314.351,731,400
We 09/02/26311.511,276,100
Tu 09/01/26311.991,072,224
Mo 08/31/26316.282,466,636
Fr 08/28/26321.851,220,076
Th 08/27/26325.681,367,407
We 08/26/26332.561,672,556
Tu 08/25/26329.311,248,064
Mo 08/24/26330.07991,611
Mo 08/10/26311.001,786,600
Fr 08/07/26317.601,447,700
Th 08/06/26321.98948,100
We 08/05/26324.562,043,100
Tu 08/04/26312.072,249,500
Mo 08/03/26314.342,997,300
Fr 07/31/26320.492,285,500
Th 07/30/26322.022,123,900
We 07/29/26321.722,667,600
Tu 07/28/26322.433,757,900
Mo 07/27/26330.851,987,700
Fr 07/24/26324.971,473,600
Th 07/23/26320.181,613,000
938,300
Th 07/09/26337.651,407,000
We 07/08/26333.131,382,800
Tu 07/07/26341.121,564,100
Mo 07/06/26339.411,340,700
Th 07/02/26338.121,720,300
We 07/01/26332.122,092,100
Tu 06/30/26330.461,667,500
Mo 06/29/26332.542,657,400
Fr 06/26/26332.8613,389,700
Th 06/25/26340.553,175,800
We 06/24/26343.422,884,300
Tu 06/23/26343.832,199,200
Mo 06/22/26342.931,700,300
Fr 06/05/26343.101,291,700
Th 06/04/26338.151,969,200
We 06/03/26331.371,331,600
Tu 06/02/26332.851,331,200
Mo 06/01/26332.651,954,900
Fr 05/29/26327.662,836,700
Th 05/28/26337.552,039,900
We 05/27/26336.722,365,400
Tu 05/26/26323.811,228,200
Fr 05/22/26321.081,053,700
Th 05/21/26322.76981,700
We 05/20/26323.871,292,100
Tu 05/19/26315.39973,600
321.51
1,799,100
Tu 05/05/26312.771,712,900
Mo 05/04/26311.381,430,000
Fr 05/01/26318.611,732,900
Th 04/30/26324.072,143,000
We 04/29/26314.503,313,500
Tu 04/28/26323.362,850,000
Mo 04/27/26332.452,203,700
Fr 04/24/26335.631,510,100
Th 04/23/26334.281,152,400
We 04/22/26333.671,542,500
Tu 04/21/26340.211,414,500
Mo 04/20/26342.891,042,000
Fr 04/17/26341.031,874,700
Th 04/02/26304.951,429,800
We 04/01/26308.261,531,500
Tu 03/31/26304.081,532,900
Mo 03/30/26295.871,492,000
Fr 03/27/26294.041,524,000
Th 03/26/26301.701,287,200
We 03/25/26303.161,447,800
Tu 03/24/26299.911,470,200
Mo 03/23/26300.671,913,100
Fr 03/20/26292.583,093,900
Th 03/19/26297.831,687,900
We 03/18/26294.561,917,700
Tu 03/17/26301.311,872,900
304.91
1,886,000
Tu 03/03/26305.941,915,000
Mo 03/02/26304.802,511,000
Fr 02/27/26311.782,140,100
Th 02/26/26317.831,160,800
We 02/25/26313.351,437,800
Tu 02/24/26312.781,419,900
Mo 02/23/26311.801,807,400
Fr 02/20/26315.961,315,400
Th 02/19/26312.732,015,000
We 02/18/26315.881,929,900
Tu 02/17/26317.822,235,900
Fr 02/13/26314.622,403,600
Th 02/12/26322.172,868,000
1,945,800
Th 01/29/26299.282,848,100
We 01/28/26296.311,274,900
Tu 01/27/26296.171,370,200
Mo 01/26/26297.121,775,600
Fr 01/23/26298.113,033,900
Th 01/22/26295.921,625,300
We 01/21/26296.461,679,800
Tu 01/20/26289.982,269,200
Fr 01/16/26300.851,680,400
Th 01/15/26301.862,218,600
We 01/14/26300.131,527,600
Tu 01/13/26300.621,398,800
Mo 01/12/26300.401,622,800
Fr 12/26/25293.48601,700
We 12/24/25293.30485,800
Tu 12/23/25291.381,084,800
Mo 12/22/25292.551,103,600
Fr 12/19/25292.253,236,900
Th 12/18/25287.672,173,000
We 12/17/25293.003,696,100
Tu 12/16/25285.831,893,800
Mo 12/15/25285.851,998,300
Fr 12/12/25280.241,235,300
Th 12/11/25278.181,563,000
We 12/10/25271.231,574,000
Tu 12/09/25269.251,346,000
2,364,000
Mo 11/24/25274.332,097,300
Fr 11/21/25274.482,148,400
Th 11/20/25264.321,108,400
We 11/19/25267.011,234,500
Tu 11/18/25267.941,623,100
Mo 11/17/25266.051,374,500
Fr 11/14/25269.671,276,800
Th 11/13/25269.891,410,700
We 11/12/25274.801,274,300
Tu 11/11/25273.611,636,000
Mo 11/10/25274.541,587,200
Fr 11/07/25273.321,904,100
Th 11/06/25265.271,598,800
1,196,100
Th 10/23/25267.632,173,800