⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HLF

Herbalife Ltd.

Consumer Defensive · Packaged Foods

13.39USD

-0.3900 (-2.83%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗
Herbalife Ltd.
High
19.96
on 02/20/26
Low
7.75
on 10/30/25
Average
13.5077
1.67mm
Net Chg
4.88
+57.34%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.391,330,200
Th 10/22/2613.781,188,500
We 10/21/2613.711,396,000
Tu 10/20/2613.771,408,400
Mo 10/19/2613.881,702,100
Fr 10/16/2614.601,238,000
Th 10/15/2614.571,627,700
We 10/14/2614.191,695,300
Tu 10/13/2614.211,708,900
Mo 10/12/2613.612,096,400
Fr 10/09/2613.031,488,600
Th 10/08/2612.821,589,500
We 10/07/2612.651,535,000
Tu 10/06/2612.581,075,100
Mo 10/05/2612.501,030,300
Fr 10/02/2612.56895,500
Th 10/01/2612.281,065,800
We 09/30/2612.131,078,300
Tu 09/29/2612.441,007,300
Mo 09/28/2612.601,197,900
Fr 09/25/2612.552,117,100
Th 09/24/2612.211,251,300
DateLast PriceVolume
We 09/23/2611.991,248,800
Tu 09/22/2612.231,458,500
Mo 09/21/2611.921,008,000
Fr 09/18/2611.892,998,300
Th 09/17/2611.691,127,200
We 09/16/2611.831,478,700
Tu 09/15/2611.931,281,100
Mo 09/14/2612.051,197,600
Fr 09/11/2612.02
DateLast PriceVolume
Fr 08/21/2612.651,547,900
Th 08/20/2612.151,215,500
We 08/19/2612.451,429,100
Tu 08/18/2612.341,467,300
Mo 08/17/2611.991,381,200
Fr 08/14/2612.331,097,900
Th 08/13/2612.171,281,000
We 08/12/2611.691,547,800
Tu 08/11/2611.741,799,500
DateLast PriceVolume
We 07/22/2612.191,301,800
Tu 07/21/2612.04848,400
Mo 07/20/2612.261,257,900
Fr 07/17/2611.991,477,700
Th 07/16/2612.371,304,500
We 07/15/2612.471,935,200
Tu 07/14/2612.243,297,100
Mo 07/13/2613.101,208,900
Fr 07/10/2613.15
DateLast PriceVolume
Th 06/18/2611.902,936,400
We 06/17/2611.621,357,100
Tu 06/16/2611.821,625,100
Mo 06/15/2611.971,767,800
Fr 06/12/2612.091,481,100
Th 06/11/2612.201,687,800
We 06/10/2611.321,446,600
Tu 06/09/2611.301,216,700
Mo 06/08/2611.341,300,500
DateLast PriceVolume
Mo 05/18/2612.591,312,300
Fr 05/15/2612.831,459,900
Th 05/14/2613.031,094,700
We 05/13/2613.001,637,500
Tu 05/12/2613.631,901,300
Mo 05/11/2613.512,458,800
Fr 05/08/2614.312,344,700
Th 05/07/2614.493,419,500
We 05/06/2616.44
DateLast PriceVolume
Th 04/16/2616.171,244,500
We 04/15/2616.891,214,900
Tu 04/14/2616.671,686,500
Mo 04/13/2615.53835,500
Fr 04/10/2615.23980,900
Th 04/09/2615.17773,800
We 04/08/2615.062,398,200
Tu 04/07/2613.941,401,200
Mo 04/06/2614.271,131,700
DateLast PriceVolume
Mo 03/16/2615.291,092,600
Fr 03/13/2615.391,172,900
Th 03/12/2615.22861,700
We 03/11/2615.741,031,900
Tu 03/10/2616.391,519,800
Mo 03/09/2616.703,459,600
Fr 03/06/2615.471,608,900
Th 03/05/2616.182,061,500
We 03/04/2617.22
DateLast PriceVolume
We 02/11/2616.561,166,000
Tu 02/10/2616.671,418,500
Mo 02/09/2616.511,181,700
Fr 02/06/2616.991,111,200
Th 02/05/2616.69836,600
We 02/04/2616.921,484,700
Tu 02/03/2616.942,490,400
Mo 02/02/2617.401,131,100
Fr 01/30/2617.24
DateLast PriceVolume
Fr 01/09/2614.982,713,400
Th 01/08/2614.671,242,000
We 01/07/2614.241,452,400
Tu 01/06/2614.102,464,700
Mo 01/05/2612.911,245,200
Fr 01/02/2612.821,345,500
We 12/31/2512.891,621,600
Tu 12/30/2512.841,851,500
Mo 12/29/2512.761,965,000
DateLast PriceVolume
Mo 12/08/2511.821,614,000
Fr 12/05/2512.201,185,600
Th 12/04/2512.081,171,800
We 12/03/2512.451,302,500
Tu 12/02/2512.451,773,000
Mo 12/01/2512.631,969,900
Fr 11/28/2512.731,909,900
We 11/26/2513.344,504,100
Tu 11/25/2511.83
DateLast PriceVolume
We 11/05/258.242,274,200
Tu 11/04/257.981,402,700
Mo 11/03/258.071,569,200
Fr 10/31/258.002,376,900
Th 10/30/257.751,229,400
We 10/29/258.021,336,300
Tu 10/28/258.111,185,500
Mo 10/27/258.201,246,000
Fr 10/24/258.34
1,222,200
Th 09/10/2612.281,256,200
We 09/09/2612.631,667,900
Tu 09/08/2612.432,121,900
Fr 09/04/2612.381,055,800
Th 09/03/2612.171,696,600
We 09/02/2612.162,628,700
Tu 09/01/2611.523,249,989
Mo 08/31/2610.995,482,535
Fr 08/28/2612.43897,044
Th 08/27/2612.351,075,559
We 08/26/2612.391,057,008
Tu 08/25/2612.921,188,786
Mo 08/24/2612.581,495,270
Mo 08/10/2611.521,894,700
Fr 08/07/2612.352,321,000
Th 08/06/2611.514,171,000
We 08/05/2612.602,167,800
Tu 08/04/2612.801,065,800
Mo 08/03/2612.731,090,800
Fr 07/31/2612.421,104,800
Th 07/30/2612.44910,100
We 07/29/2612.51890,400
Tu 07/28/2612.54941,700
Mo 07/27/2612.181,349,700
Fr 07/24/2611.89940,900
Th 07/23/2611.801,463,400
1,299,400
Th 07/09/2612.901,180,500
We 07/08/2612.571,834,900
Tu 07/07/2613.141,418,200
Mo 07/06/2612.871,187,800
Th 07/02/2613.111,197,400
We 07/01/2612.992,028,400
Tu 06/30/2613.151,702,800
Mo 06/29/2612.791,669,400
Fr 06/26/2612.544,478,200
Th 06/25/2611.972,457,600
We 06/24/2612.471,393,600
Tu 06/23/2612.261,347,300
Mo 06/22/2612.131,652,600
Fr 06/05/2611.431,768,700
Th 06/04/2611.391,394,000
We 06/03/2611.391,674,100
Tu 06/02/2611.991,620,800
Mo 06/01/2611.902,180,200
Fr 05/29/2611.962,342,600
Th 05/28/2612.541,402,100
We 05/27/2612.291,793,700
Tu 05/26/2612.121,336,100
Fr 05/22/2612.43870,900
Th 05/21/2612.691,198,300
We 05/20/2612.571,468,400
Tu 05/19/2612.161,392,000
1,207,000
Tu 05/05/2616.261,332,400
Mo 05/04/2615.821,200,400
Fr 05/01/2616.28917,800
Th 04/30/2616.60946,600
We 04/29/2615.98927,900
Tu 04/28/2616.631,197,100
Mo 04/27/2616.46736,200
Fr 04/24/2616.58970,100
Th 04/23/2616.18657,900
We 04/22/2616.50692,000
Tu 04/21/2616.48975,600
Mo 04/20/2616.98830,100
Fr 04/17/2617.021,279,500
Th 04/02/2613.891,315,500
We 04/01/2614.391,016,000
Tu 03/31/2614.721,386,300
Mo 03/30/2614.41929,700
Fr 03/27/2614.411,102,400
Th 03/26/2614.761,345,100
We 03/25/2615.30898,600
Tu 03/24/2614.66976,900
Mo 03/23/2614.731,602,300
Fr 03/20/2614.713,388,500
Th 03/19/2614.891,273,000
We 03/18/2615.12767,300
Tu 03/17/2615.55769,400
1,402,600
Tu 03/03/2617.741,745,900
Mo 03/02/2619.241,493,200
Fr 02/27/2619.521,499,700
Th 02/26/2619.281,133,600
We 02/25/2619.261,213,400
Tu 02/24/2619.602,011,200
Mo 02/23/2619.791,904,100
Fr 02/20/2619.962,797,800
Th 02/19/2619.577,529,600
We 02/18/2616.543,550,300
Tu 02/17/2615.941,416,100
Fr 02/13/2615.901,527,000
Th 02/12/2616.081,173,200
1,216,600
Th 01/29/2616.98943,600
We 01/28/2616.491,159,200
Tu 01/27/2616.94967,200
Mo 01/26/2616.85834,500
Fr 01/23/2616.641,731,900
Th 01/22/2616.941,712,800
We 01/21/2617.341,965,200
Tu 01/20/2616.931,348,700
Fr 01/16/2616.971,836,600
Th 01/15/2616.682,904,700
We 01/14/2615.891,577,100
Tu 01/13/2615.611,355,400
Mo 01/12/2615.312,191,500
Fr 12/26/2513.33986,900
We 12/24/2514.182,580,600
Tu 12/23/2513.731,336,100
Mo 12/22/2513.651,401,100
Fr 12/19/2513.992,402,500
Th 12/18/2514.211,416,200
We 12/17/2514.301,956,800
Tu 12/16/2514.452,193,000
Mo 12/15/2514.905,236,000
Fr 12/12/2514.743,136,100
Th 12/11/2514.163,927,300
We 12/10/2513.503,446,400
Tu 12/09/2512.572,004,100
2,143,300
Mo 11/24/2511.952,646,000
Fr 11/21/2511.997,188,100
Th 11/20/259.642,924,500
We 11/19/259.221,704,700
Tu 11/18/258.951,284,000
Mo 11/17/258.801,816,800
Fr 11/14/259.231,297,200
Th 11/13/259.431,702,800
We 11/12/259.331,387,300
Tu 11/11/259.061,122,300
Mo 11/10/259.051,161,100
Fr 11/07/259.092,612,500
Th 11/06/259.204,898,400
1,015,200
Th 10/23/258.511,077,000

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HLF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.