⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HL

Hecla Mining Company

Basic Materials · Other Precious Metals & Mining

13.85USD

-0.2600 (-1.84%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hecla Mining Company
High
31.81
on 01/23/26
Low
11.97
on 11/04/25
Average
18.3538
26.1mm
Net Chg
0.92
+7.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.8530,456,200
Th 10/22/2614.1135,185,500
We 10/21/2615.1430,484,600
Tu 10/20/2615.0225,766,700
Mo 10/19/2615.0525,086,800
Fr 10/16/2615.3022,348,600
Th 10/15/2615.5629,746,400
We 10/14/2614.9034,862,100
Tu 10/13/2616.1831,514,100
Mo 10/12/2616.8419,421,100
Fr 10/09/2617.0729,093,200
Th 10/08/2616.7337,240,400
We 10/07/2616.3941,355,500
Tu 10/06/2617.1025,363,900
Mo 10/05/2617.0137,318,100
Fr 10/02/2617.2033,406,600
Th 10/01/2617.0023,775,400
We 09/30/2617.0337,128,100
Tu 09/29/2617.1534,879,600
Mo 09/28/2617.0139,832,000
Fr 09/25/2618.1922,168,300
Th 09/24/2617.9439,035,700
DateLast PriceVolume
We 09/23/2618.2768,897,800
Tu 09/22/2619.0349,147,500
Mo 09/21/2618.3542,011,900
Fr 09/18/2618.9252,504,600
Th 09/17/2618.9661,094,200
We 09/16/2617.9937,425,500
Tu 09/15/2618.6846,581,100
Mo 09/14/2618.8231,771,900
Fr 09/11/2619.78
DateLast PriceVolume
Fr 08/21/2620.7230,483,800
Th 08/20/2620.8231,037,300
We 08/19/2620.5465,495,900
Tu 08/18/2617.9556,515,400
Mo 08/17/2618.8245,489,600
Fr 08/14/2618.3741,165,400
Th 08/13/2617.7332,885,400
We 08/12/2618.1049,224,800
Tu 08/11/2617.7635,855,200
DateLast PriceVolume
We 07/22/2615.6936,206,400
Tu 07/21/2615.2976,624,300
Mo 07/20/2614.2989,663,500
Fr 07/17/2614.3371,450,600
Th 07/16/2614.5241,443,800
We 07/15/2615.4638,379,700
Tu 07/14/2615.5030,191,500
Mo 07/13/2615.2525,713,600
Fr 07/10/2615.82
DateLast PriceVolume
Th 06/18/2615.9642,034,500
We 06/17/2616.0636,208,800
Tu 06/16/2616.7222,060,800
Mo 06/15/2616.6631,164,700
Fr 06/12/2615.2917,205,200
Th 06/11/2614.9924,481,600
We 06/10/2614.0522,673,300
Tu 06/09/2614.5122,356,200
Mo 06/08/2614.8920,561,500
DateLast PriceVolume
Mo 05/18/2617.2614,143,300
Fr 05/15/2617.6415,505,500
Th 05/14/2619.4514,480,000
We 05/13/2621.0515,390,300
Tu 05/12/2620.5719,138,200
Mo 05/11/2620.6725,351,300
Fr 05/08/2618.6112,249,000
Th 05/07/2618.0720,351,500
We 05/06/26
DateLast PriceVolume
Th 04/16/2619.119,113,300
We 04/15/2619.1213,579,100
Tu 04/14/2619.6913,939,000
Mo 04/13/2619.2710,783,800
Fr 04/10/2619.468,001,700
Th 04/09/2619.3010,739,200
We 04/08/2619.5416,187,500
Tu 04/07/2619.3511,273,100
Mo 04/06/2619.1210,155,100
DateLast PriceVolume
Mo 03/16/2619.8816,577,500
Fr 03/13/2619.6117,046,300
Th 03/12/2620.5312,948,100
We 03/11/2621.1515,339,600
Tu 03/10/2622.0115,327,200
Mo 03/09/2621.0820,540,100
Fr 03/06/2620.3917,124,900
Th 03/05/2620.8021,971,600
We 03/04/26
DateLast PriceVolume
We 02/11/2623.6918,293,400
Tu 02/10/2622.9814,170,600
Mo 02/09/2623.9418,278,400
Fr 02/06/2622.7719,052,800
Th 02/05/2621.3124,612,600
We 02/04/2623.1125,815,800
Tu 02/03/2623.4431,299,300
Mo 02/02/2621.5529,625,500
Fr 01/30/2622.52
DateLast PriceVolume
Fr 01/09/2622.4520,405,700
Th 01/08/2621.0116,883,800
We 01/07/2621.3727,037,000
Tu 01/06/2622.2729,408,700
Mo 01/05/2619.7322,053,100
Fr 01/02/2618.8717,776,600
We 12/31/2519.1914,486,900
Tu 12/30/2519.4917,505,900
Mo 12/29/2519.2023,633,100
DateLast PriceVolume
Mo 12/08/2515.8515,204,800
Fr 12/05/2516.9716,472,900
Th 12/04/2516.8216,620,200
We 12/03/2517.3615,206,700
Tu 12/02/2517.5220,950,500
Mo 12/01/2517.1024,529,400
Fr 11/28/2516.8214,115,700
We 11/26/2515.9719,718,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/2512.1117,277,800
Tu 11/04/2511.9716,350,000
Mo 11/03/2512.7618,094,600
Fr 10/31/2512.8725,647,700
Th 10/30/2512.9013,871,100
We 10/29/2512.5318,566,200
Tu 10/28/2512.7513,444,200
Mo 10/27/2512.3616,738,200
Fr 10/24/2512.95
23,107,800
Th 09/10/2620.0220,377,800
We 09/09/2620.8527,512,400
Tu 09/08/2620.4625,520,400
Fr 09/04/2620.6817,929,400
Th 09/03/2621.2129,481,900
We 09/02/2620.7728,249,300
Tu 09/01/2619.1130,341,752
Mo 08/31/2619.8724,417,069
Fr 08/28/2620.3828,524,980
Th 08/27/2621.4333,951,066
We 08/26/2620.7035,419,684
Tu 08/25/2620.9231,824,328
Mo 08/24/2620.4024,428,174
Mo 08/10/2617.5545,637,600
Fr 08/07/2616.8539,091,600
Th 08/06/2615.8635,508,700
We 08/05/2616.5446,812,300
Tu 08/04/2615.3933,671,100
Mo 08/03/2614.4319,923,300
Fr 07/31/2614.1226,518,700
Th 07/30/2614.9327,889,800
We 07/29/2614.1540,430,600
Tu 07/28/2614.5529,208,200
Mo 07/27/2615.1942,460,200
Fr 07/24/2615.1437,112,100
Th 07/23/2615.3248,310,600
20,580,100
Th 07/09/2615.7922,924,900
We 07/08/2615.0929,476,100
Tu 07/07/2615.5629,853,800
Mo 07/06/2616.4638,120,100
Th 07/02/2616.3328,609,500
We 07/01/2615.5926,193,800
Tu 06/30/2615.4325,892,400
Mo 06/29/2615.4024,042,800
Fr 06/26/2615.54112,442,700
Th 06/25/2615.1530,127,200
We 06/24/2614.5232,654,800
Tu 06/23/2615.0737,493,900
Mo 06/22/2615.9829,506,500
Fr 06/05/2614.7827,208,400
Th 06/04/2616.8319,893,100
We 06/03/2616.6719,566,500
Tu 06/02/2617.8018,613,000
Mo 06/01/2617.5417,577,400
Fr 05/29/2617.7719,177,300
Th 05/28/2617.5917,176,200
We 05/27/2616.9410,731,900
Tu 05/26/2617.589,775,400
Fr 05/22/2616.9811,826,500
Th 05/21/2617.3011,622,300
We 05/20/2617.1810,224,100
Tu 05/19/2616.3616,063,100
18.15
23,606,000
Tu 05/05/2617.0511,153,200
Mo 05/04/2617.589,614,900
Fr 05/01/2618.0611,376,200
Th 04/30/2618.0211,932,200
We 04/29/2617.4710,122,300
Tu 04/28/2617.8411,652,500
Mo 04/27/2618.627,210,600
Fr 04/24/2618.809,767,300
Th 04/23/2618.4312,618,000
We 04/22/2618.9611,460,900
Tu 04/21/2618.0914,201,900
Mo 04/20/2619.3311,380,700
Fr 04/17/2619.5412,707,200
Th 04/02/2619.1811,625,100
We 04/01/2619.1815,917,700
Tu 03/31/2618.6321,479,300
Mo 03/30/2617.2216,740,300
Fr 03/27/2617.9313,281,800
Th 03/26/2617.1915,171,600
We 03/25/2618.3615,511,400
Tu 03/24/2617.9316,967,200
Mo 03/23/2617.8125,344,500
Fr 03/20/2617.2438,286,800
Th 03/19/2617.6126,757,800
We 03/18/2618.5021,263,200
Tu 03/17/2619.6212,266,900
21.76
15,670,400
Tu 03/03/2621.7029,948,300
Mo 03/02/2624.6324,150,600
Fr 02/27/2624.9124,063,200
Th 02/26/2624.5420,124,400
We 02/25/2623.3117,166,100
Tu 02/24/2623.6418,310,000
Mo 02/23/2623.9925,256,300
Fr 02/20/2624.0233,408,600
Th 02/19/2622.7922,689,500
We 02/18/2622.0227,865,300
Tu 02/17/2621.2424,173,500
Fr 02/13/2622.6017,168,200
Th 02/12/2620.8933,572,300
49,275,800
Th 01/29/2626.3237,025,900
We 01/28/2627.1937,652,400
Tu 01/27/2628.3143,162,100
Mo 01/26/2629.9753,775,700
Fr 01/23/2631.8131,827,600
Th 01/22/2631.2932,391,700
We 01/21/2628.8837,765,500
Tu 01/20/2628.2435,003,700
Fr 01/16/2626.5428,348,400
Th 01/15/2625.2222,547,300
We 01/14/2623.8024,194,200
Tu 01/13/2624.3122,621,800
Mo 01/12/2624.4625,656,800
Fr 12/26/2520.2020,251,800
We 12/24/2519.8311,256,400
Tu 12/23/2520.3019,527,700
Mo 12/22/2520.5523,635,000
Fr 12/19/2519.67139,790,100
Th 12/18/2519.0318,615,300
We 12/17/2519.4119,415,400
Tu 12/16/2519.0216,188,100
Mo 12/15/2518.8417,759,100
Fr 12/12/2518.8125,492,400
Th 12/11/2519.3534,340,600
We 12/10/2517.1917,799,900
Tu 12/09/2517.0016,835,700
14.98
15,963,300
Mo 11/24/2514.4614,777,000
Fr 11/21/2513.3823,587,500
Th 11/20/2513.2116,853,900
We 11/19/2514.1111,475,600
Tu 11/18/2514.0612,091,800
Mo 11/17/2513.9813,702,900
Fr 11/14/2514.6013,728,100
Th 11/13/2514.8417,164,400
We 11/12/2515.5320,744,600
Tu 11/11/2514.7711,708,800
Mo 11/10/2515.0219,403,800
Fr 11/07/2513.8819,523,000
Th 11/06/2513.5536,366,700
12,861,900
Th 10/23/2512.9313,830,600