⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HIMS

Hims & Hers Health, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

27.71USD

-1.4200 (-4.87%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HIMS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hims & Hers Health, Inc.
High
48.78
on 10/24/25
Low
14.52
on 02/27/26
Average
29.4729
22.0mm
Net Chg
-20.78
-42.85%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2627.719,814,500
Th 10/22/2629.138,473,900
We 10/21/2629.215,996,300
Tu 10/20/2629.2110,550,800
Mo 10/19/2628.157,486,400
Fr 10/16/2628.0710,996,300
Th 10/15/2629.3816,305,200
We 10/14/2627.7211,071,800
Tu 10/13/2629.719,776,800
Mo 10/12/2630.648,935,800
Fr 10/09/2630.9215,985,300
Th 10/08/2628.0615,056,700
We 10/07/2629.545,460,700
Tu 10/06/2629.478,804,600
Mo 10/05/2629.677,996,600
Fr 10/02/2629.0010,066,300
Th 10/01/2629.307,940,700
We 09/30/2629.7914,520,500
Tu 09/29/2628.706,582,800
Mo 09/28/2628.786,524,600
Fr 09/25/2629.428,190,100
Th 09/24/2629.2816,712,300
DateLast PriceVolume
We 09/23/2628.3911,886,200
Tu 09/22/2630.4316,648,700
Mo 09/21/2629.358,446,700
Fr 09/18/2627.999,374,100
Th 09/17/2627.898,244,800
We 09/16/2628.007,352,100
Tu 09/15/2627.858,152,000
Mo 09/14/2628.8111,975,400
Fr 09/11/2627.51
DateLast PriceVolume
Fr 08/21/2633.7814,681,500
Th 08/20/2631.8618,929,600
We 08/19/2631.0920,013,500
Tu 08/18/2627.397,932,300
Mo 08/17/2628.6110,349,600
Fr 08/14/2628.159,025,200
Th 08/13/2628.7712,722,200
We 08/12/2629.9716,908,500
Tu 08/11/2630.5123,169,300
DateLast PriceVolume
We 07/22/2631.688,314,500
Tu 07/21/2632.739,755,100
Mo 07/20/2632.708,343,400
Fr 07/17/2632.849,909,500
Th 07/16/2633.6815,528,500
We 07/15/2637.1714,427,600
Tu 07/14/2635.157,734,300
Mo 07/13/2634.389,410,600
Fr 07/10/2634.38
DateLast PriceVolume
Th 06/18/2635.4731,903,500
We 06/17/2631.8923,154,100
Tu 06/16/2631.4722,076,500
Mo 06/15/2630.1722,980,500
Fr 06/12/2626.8219,046,200
Th 06/11/2628.8713,860,900
We 06/10/2627.7816,855,100
Tu 06/09/2628.9825,446,000
Mo 06/08/2627.1713,842,600
DateLast PriceVolume
Mo 05/18/2622.2932,292,400
Fr 05/15/2625.0520,662,200
Th 05/14/2624.2418,275,600
We 05/13/2624.1425,968,300
Tu 05/12/2625.0353,635,000
Mo 05/11/2629.1461,193,000
Fr 05/08/2628.2725,969,500
Th 05/07/2625.6518,627,000
We 05/06/26
DateLast PriceVolume
Th 04/16/2626.9980,363,700
We 04/15/2624.2945,776,800
Tu 04/14/2621.3619,377,300
Mo 04/13/2621.1524,685,800
Fr 04/10/2619.4316,054,500
Th 04/09/2619.7514,700,400
We 04/08/2619.3920,079,200
Tu 04/07/2619.5021,488,000
Mo 04/06/2620.3319,583,300
DateLast PriceVolume
Mo 03/16/2624.8837,972,100
Fr 03/13/2624.7742,982,500
Th 03/12/2623.8468,303,400
We 03/11/2625.88111,773,500
Tu 03/10/2623.47118,638,500
Mo 03/09/2622.16174,964,100
Fr 03/06/2615.7421,093,800
Th 03/05/2615.8819,004,100
We 03/04/26
DateLast PriceVolume
We 02/11/2616.6933,587,600
Tu 02/10/2617.2451,693,900
Mo 02/09/2619.33144,202,400
Fr 02/06/2623.0246,351,700
Th 02/05/2623.4871,253,500
We 02/04/2624.4031,676,000
Tu 02/03/2625.5421,365,600
Mo 02/02/2626.4413,612,500
Fr 01/30/2627.09
DateLast PriceVolume
Fr 01/09/2631.6925,399,600
Th 01/08/2633.8715,611,100
We 01/07/2635.4610,986,400
Tu 01/06/2635.4611,836,300
Mo 01/05/2634.7117,344,400
Fr 01/02/2633.4113,320,900
We 12/31/2532.4714,117,900
Tu 12/30/2533.0411,262,600
Mo 12/29/2534.109,225,200
DateLast PriceVolume
Mo 12/08/2539.129,713,100
Fr 12/05/2539.2022,174,100
Th 12/04/2540.0224,755,200
We 12/03/2537.0710,875,200
Tu 12/02/2536.3112,076,000
Mo 12/01/2537.5113,564,100
Fr 11/28/2539.769,363,600
We 11/26/2538.4013,448,300
Tu 11/25/2537.09
DateLast PriceVolume
We 11/05/2543.7336,297,500
Tu 11/04/2542.7961,191,400
Mo 11/03/2544.3940,539,900
Fr 10/31/2545.4621,891,900
Th 10/30/2544.0617,049,000
We 10/29/2546.6319,797,100
Tu 10/28/2547.1213,822,100
Mo 10/27/2548.2316,742,100
Fr 10/24/2548.78
7,071,600
Th 09/10/2627.447,567,100
We 09/09/2627.908,442,400
Tu 09/08/2628.178,566,800
Fr 09/04/2627.717,136,400
Th 09/03/2627.8212,214,000
We 09/02/2628.687,896,300
Tu 09/01/2628.447,279,507
Mo 08/31/2629.588,249,769
Fr 08/28/2628.8414,658,817
Th 08/27/2631.669,577,732
We 08/26/2629.8311,475,197
Tu 08/25/2631.759,616,133
Mo 08/24/2631.0813,830,523
Mo 08/10/2631.7717,688,800
Fr 08/07/2631.598,391,200
Th 08/06/2629.668,294,500
We 08/05/2631.658,377,400
Tu 08/04/2632.1611,425,600
Mo 08/03/2630.8214,796,000
Fr 07/31/2627.7712,585,300
Th 07/30/2627.0417,215,900
We 07/29/2625.0029,237,500
Tu 07/28/2629.3212,836,900
Mo 07/27/2630.2416,175,400
Fr 07/24/2628.0928,490,300
Th 07/23/2632.7432,621,700
11,853,700
Th 07/09/2635.459,262,800
We 07/08/2636.0712,576,300
Tu 07/07/2636.1712,296,600
Mo 07/06/2638.2813,739,200
Th 07/02/2636.8016,444,200
We 07/01/2637.5728,032,100
Tu 06/30/2634.6713,416,800
Mo 06/29/2633.3914,063,900
Fr 06/26/2633.9421,434,500
Th 06/25/2632.7115,113,700
We 06/24/2632.7012,600,400
Tu 06/23/2632.9612,550,400
Mo 06/22/2633.5422,866,900
Fr 06/05/2626.1918,614,000
Th 06/04/2628.0123,839,300
We 06/03/2627.5113,789,000
Tu 06/02/2627.5114,741,300
Mo 06/01/2627.7621,146,300
Fr 05/29/2626.1520,737,900
Th 05/28/2625.3812,883,700
We 05/27/2625.2022,756,900
Tu 05/26/2623.8516,605,500
Fr 05/22/2623.7514,780,600
Th 05/21/2624.0115,102,400
We 05/20/2623.0416,686,600
Tu 05/19/2622.4427,331,100
26.88
14,873,600
Tu 05/05/2626.3315,492,800
Mo 05/04/2627.2715,069,500
Fr 05/01/2627.4114,645,100
Th 04/30/2627.1717,411,800
We 04/29/2626.3319,906,300
Tu 04/28/2627.9121,825,600
Mo 04/27/2629.3923,287,200
Fr 04/24/2630.5643,478,900
Th 04/23/2628.1544,911,700
We 04/22/2629.0132,247,300
Tu 04/21/2629.7659,038,800
Mo 04/20/2631.0169,289,000
Fr 04/17/2628.8258,933,000
Th 04/02/2619.1423,512,000
We 04/01/2619.8426,625,200
Tu 03/31/2620.7634,530,500
Mo 03/30/2618.7819,219,600
Fr 03/27/2619.3822,374,100
Th 03/26/2620.8626,020,000
We 03/25/2620.8421,696,400
Tu 03/24/2621.3426,400,700
Mo 03/23/2622.4620,283,800
Fr 03/20/2622.0233,380,800
Th 03/19/2624.1629,908,800
We 03/18/2623.1535,354,200
Tu 03/17/2624.9835,316,100
16.45
20,438,100
Tu 03/03/2615.8227,508,200
Mo 03/02/2616.4832,836,200
Fr 02/27/2614.5223,484,600
Th 02/26/2615.6029,431,200
We 02/25/2615.8238,317,800
Tu 02/24/2615.4663,952,600
Mo 02/23/2615.5143,356,400
Fr 02/20/2615.6325,353,500
Th 02/19/2615.8232,798,100
We 02/18/2615.8417,282,700
Tu 02/17/2616.2722,435,100
Fr 02/13/2616.3026,248,400
Th 02/12/2615.8031,825,600
21,908,300
Th 01/29/2629.8722,116,300
We 01/28/2628.6715,053,600
Tu 01/27/2629.6816,634,000
Mo 01/26/2630.2812,684,500
Fr 01/23/2629.6214,237,400
Th 01/22/2630.5214,169,200
We 01/21/2628.8927,909,600
Tu 01/20/2630.4716,471,800
Fr 01/16/2631.3814,591,200
Th 01/15/2631.2313,666,300
We 01/14/2631.3215,132,500
Tu 01/13/2632.2015,262,300
Mo 01/12/2632.3425,633,800
Fr 12/26/2534.319,909,800
We 12/24/2534.674,922,700
Tu 12/23/2534.809,523,700
Mo 12/22/2535.0512,908,200
Fr 12/19/2535.5613,764,600
Th 12/18/2534.7711,728,300
We 12/17/2534.9711,451,500
Tu 12/16/2536.8610,360,000
Mo 12/15/2536.2511,294,500
Fr 12/12/2537.2110,345,200
Th 12/11/2537.7710,260,300
We 12/10/2537.8816,426,400
Tu 12/09/2539.8212,617,600
14,394,300
Mo 11/24/2537.7820,835,800
Fr 11/21/2534.7118,775,400
Th 11/20/2533.6228,325,500
We 11/19/2535.8320,963,500
Tu 11/18/2536.2626,537,300
Mo 11/17/2535.5830,155,500
Fr 11/14/2536.9831,484,900
Th 11/13/2536.0534,913,200
We 11/12/2539.0221,967,400
Tu 11/11/2539.7522,892,200
Mo 11/10/2541.0521,798,900
Fr 11/07/2541.0328,934,600
Th 11/06/2541.5243,246,900
16,063,500
Th 10/23/2548.4918,463,700