Hims & Hers Health, Inc.
27.90USD
-0.2700 (-0.96%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 28.17 | 8,566,800 |
| Fr 09/04/26 | 27.71 | 7,136,400 |
| Th 09/03/26 | 27.82 | 12,214,000 |
| We 09/02/26 | 28.68 | 7,896,300 |
| Tu 09/01/26 | 28.44 | 7,279,507 |
| Mo 08/31/26 | 29.58 | 8,249,769 |
| Fr 08/28/26 | 28.84 | 14,658,817 |
| Th 08/27/26 | 31.66 | 9,577,732 |
| We 08/26/26 | 29.83 | 11,475,197 |
| Tu 08/25/26 | 31.75 | 9,616,133 |
| Mo 08/24/26 | 31.08 | 13,830,523 |
| Fr 08/21/26 | 33.78 | 14,681,500 |
| Th 08/20/26 | 31.86 | 18,929,600 |
| We 08/19/26 | 31.09 | 20,013,500 |
| Tu 08/18/26 | 27.39 | 7,932,300 |
| Mo 08/17/26 | 28.61 | 10,349,600 |
| Fr 08/14/26 | 28.15 | 9,025,200 |
| Th 08/13/26 | 28.77 | 12,722,200 |
| We 08/12/26 | 29.97 | 16,908,500 |
| Tu 08/11/26 | 30.51 | 23,169,300 |
| Mo 08/10/26 | 31.77 | 17,688,800 |
| Fr 08/07/26 | 31.59 | 8,391,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 29.66 | 8,294,500 |
| We 08/05/26 | 31.65 | 8,377,400 |
| Tu 08/04/26 | 32.16 | 11,425,600 |
| Mo 08/03/26 | 30.82 | 14,796,000 |
| Fr 07/31/26 | 27.77 | 12,585,300 |
| Th 07/30/26 | 27.04 | 17,215,900 |
| We 07/29/26 | 25.00 | 29,237,500 |
| Tu 07/28/26 | 29.32 | 12,836,900 |
| Mo 07/27/26 | 30.24 | 16,175,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 36.17 | 12,296,600 |
| Mo 07/06/26 | 38.28 | 13,739,200 |
| Th 07/02/26 | 36.80 | 16,444,200 |
| We 07/01/26 | 37.57 | 28,032,100 |
| Tu 06/30/26 | 34.67 | 13,416,800 |
| Mo 06/29/26 | 33.39 | 14,063,900 |
| Fr 06/26/26 | 33.94 | 21,434,500 |
| Th 06/25/26 | 32.71 | 15,113,700 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 27.51 | 13,789,000 |
| Tu 06/02/26 | 27.51 | 14,741,300 |
| Mo 06/01/26 | 27.76 | 21,146,300 |
| Fr 05/29/26 | 26.15 | 20,737,900 |
| Th 05/28/26 | 25.38 | 12,883,700 |
| We 05/27/26 | 25.20 | 22,756,900 |
| Tu 05/26/26 | 23.85 | 16,605,500 |
| Fr 05/22/26 | 23.75 | 14,780,600 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 27.41 | 14,645,100 |
| Th 04/30/26 | 27.17 | 17,411,800 |
| We 04/29/26 | 26.33 | 19,906,300 |
| Tu 04/28/26 | 27.91 | 21,825,600 |
| Mo 04/27/26 | 29.39 | 23,287,200 |
| Fr 04/24/26 | 30.56 | 43,478,900 |
| Th 04/23/26 | 28.15 | 44,911,700 |
| We 04/22/26 | 29.01 | 32,247,300 |
| Tu 04/21/26 | 29.76 | 59,038,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 20.76 | 34,530,500 |
| Mo 03/30/26 | 18.78 | 19,219,600 |
| Fr 03/27/26 | 19.38 | 22,374,100 |
| Th 03/26/26 | 20.86 | 26,020,000 |
| We 03/25/26 | 20.84 | 21,696,400 |
| Tu 03/24/26 | 21.34 | 26,400,700 |
| Mo 03/23/26 | 22.46 | 20,283,800 |
| Fr 03/20/26 | 22.02 | 33,380,800 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 14.52 | 23,484,600 |
| Th 02/26/26 | 15.60 | 29,431,200 |
| We 02/25/26 | 15.82 | 38,317,800 |
| Tu 02/24/26 | 15.46 | 63,952,600 |
| Mo 02/23/26 | 15.51 | 43,356,400 |
| Fr 02/20/26 | 15.63 | 25,353,500 |
| Th 02/19/26 | 15.82 | 32,798,100 |
| We 02/18/26 | 15.84 | 17,282,700 |
| Tu 02/17/26 | 16.27 | 22,435,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 29.68 | 16,634,000 |
| Mo 01/26/26 | 30.28 | 12,684,500 |
| Fr 01/23/26 | 29.62 | 14,237,400 |
| Th 01/22/26 | 30.52 | 14,169,200 |
| We 01/21/26 | 28.89 | 27,909,600 |
| Tu 01/20/26 | 30.47 | 16,471,800 |
| Fr 01/16/26 | 31.38 | 14,591,200 |
| Th 01/15/26 | 31.23 | 13,666,300 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 34.80 | 9,523,700 |
| Mo 12/22/25 | 35.05 | 12,908,200 |
| Fr 12/19/25 | 35.56 | 13,764,600 |
| Th 12/18/25 | 34.77 | 11,728,300 |
| We 12/17/25 | 34.97 | 11,451,500 |
| Tu 12/16/25 | 36.86 | 10,360,000 |
| Mo 12/15/25 | 36.25 | 11,294,500 |
| Fr 12/12/25 | 37.21 | 10,345,200 |
| Th 12/11/25 | 37.77 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 33.62 | 28,325,500 |
| We 11/19/25 | 35.83 | 20,963,500 |
| Tu 11/18/25 | 36.26 | 26,537,300 |
| Mo 11/17/25 | 35.58 | 30,155,500 |
| Fr 11/14/25 | 36.98 | 31,484,900 |
| Th 11/13/25 | 36.05 | 34,913,200 |
| We 11/12/25 | 39.02 | 21,967,400 |
| Tu 11/11/25 | 39.75 | 22,892,200 |
| Mo 11/10/25 | 41.05 | 21,798,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 49.36 | 29,718,000 |
| Mo 10/20/25 | 51.36 | 30,101,300 |
| Fr 10/17/25 | 49.78 | 74,581,700 |
| Th 10/16/25 | 59.15 | 38,182,400 |
| We 10/15/25 | 62.76 | 55,066,000 |
| Tu 10/14/25 | 54.02 | 21,104,000 |
| Mo 10/13/25 | 54.73 | 23,360,300 |
| Fr 10/10/25 | 53.95 | 31,952,800 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 57.82 | 36,251,600 |
| Th 09/18/25 | 56.20 | 37,206,000 |
| We 09/17/25 | 50.35 | 26,977,800 |
| Tu 09/16/25 | 50.89 | 49,261,600 |
| Mo 09/15/25 | 53.96 | 28,041,700 |
| Fr 09/12/25 | 55.50 | 35,502,300 |
| Th 09/11/25 | 51.76 | 34,586,700 |
| We 09/10/25 | 47.78 | 29,097,500 |
| Tu 09/09/25 | 47.79 | 22,266,900 |
| Fr 07/24/26 | 28.09 | 28,490,300 |
| Th 07/23/26 | 32.74 | 32,621,700 |
| We 07/22/26 | 31.68 | 8,314,500 |
| Tu 07/21/26 | 32.73 | 9,755,100 |
| Mo 07/20/26 | 32.70 | 8,343,400 |
| Fr 07/17/26 | 32.84 | 9,909,500 |
| Th 07/16/26 | 33.68 | 15,528,500 |
| We 07/15/26 | 37.17 | 14,427,600 |
| Tu 07/14/26 | 35.15 | 7,734,300 |
| Mo 07/13/26 | 34.38 | 9,410,600 |
| Fr 07/10/26 | 34.38 | 11,853,700 |
| Th 07/09/26 | 35.45 | 9,262,800 |
| We 07/08/26 | 36.07 | 12,576,300 |
| 32.70 |
| 12,600,400 |
| Tu 06/23/26 | 32.96 | 12,550,400 |
| Mo 06/22/26 | 33.54 | 22,866,900 |
| Th 06/18/26 | 35.47 | 31,903,500 |
| We 06/17/26 | 31.89 | 23,154,100 |
| Tu 06/16/26 | 31.47 | 22,076,500 |
| Mo 06/15/26 | 30.17 | 22,980,500 |
| Fr 06/12/26 | 26.82 | 19,046,200 |
| Th 06/11/26 | 28.87 | 13,860,900 |
| We 06/10/26 | 27.78 | 16,855,100 |
| Tu 06/09/26 | 28.98 | 25,446,000 |
| Mo 06/08/26 | 27.17 | 13,842,600 |
| Fr 06/05/26 | 26.19 | 18,614,000 |
| Th 06/04/26 | 28.01 | 23,839,300 |
| 24.01 |
| 15,102,400 |
| We 05/20/26 | 23.04 | 16,686,600 |
| Tu 05/19/26 | 22.44 | 27,331,100 |
| Mo 05/18/26 | 22.29 | 32,292,400 |
| Fr 05/15/26 | 25.05 | 20,662,200 |
| Th 05/14/26 | 24.24 | 18,275,600 |
| We 05/13/26 | 24.14 | 25,968,300 |
| Tu 05/12/26 | 25.03 | 53,635,000 |
| Mo 05/11/26 | 29.14 | 61,193,000 |
| Fr 05/08/26 | 28.27 | 25,969,500 |
| Th 05/07/26 | 25.65 | 18,627,000 |
| We 05/06/26 | 26.88 | 14,873,600 |
| Tu 05/05/26 | 26.33 | 15,492,800 |
| Mo 05/04/26 | 27.27 | 15,069,500 |
| Mo 04/20/26 | 31.01 | 69,289,000 |
| Fr 04/17/26 | 28.82 | 58,933,000 |
| Th 04/16/26 | 26.99 | 80,363,700 |
| We 04/15/26 | 24.29 | 45,776,800 |
| Tu 04/14/26 | 21.36 | 19,377,300 |
| Mo 04/13/26 | 21.15 | 24,685,800 |
| Fr 04/10/26 | 19.43 | 16,054,500 |
| Th 04/09/26 | 19.75 | 14,700,400 |
| We 04/08/26 | 19.39 | 20,079,200 |
| Tu 04/07/26 | 19.50 | 21,488,000 |
| Mo 04/06/26 | 20.33 | 19,583,300 |
| Th 04/02/26 | 19.14 | 23,512,000 |
| We 04/01/26 | 19.84 | 26,625,200 |
| 24.16 |
| 29,908,800 |
| We 03/18/26 | 23.15 | 35,354,200 |
| Tu 03/17/26 | 24.98 | 35,316,100 |
| Mo 03/16/26 | 24.88 | 37,972,100 |
| Fr 03/13/26 | 24.77 | 42,982,500 |
| Th 03/12/26 | 23.84 | 68,303,400 |
| We 03/11/26 | 25.88 | 111,773,500 |
| Tu 03/10/26 | 23.47 | 118,638,500 |
| Mo 03/09/26 | 22.16 | 174,964,100 |
| Fr 03/06/26 | 15.74 | 21,093,800 |
| Th 03/05/26 | 15.88 | 19,004,100 |
| We 03/04/26 | 16.45 | 20,438,100 |
| Tu 03/03/26 | 15.82 | 27,508,200 |
| Mo 03/02/26 | 16.48 | 32,836,200 |
| Fr 02/13/26 | 16.30 | 26,248,400 |
| Th 02/12/26 | 15.80 | 31,825,600 |
| We 02/11/26 | 16.69 | 33,587,600 |
| Tu 02/10/26 | 17.24 | 51,693,900 |
| Mo 02/09/26 | 19.33 | 144,202,400 |
| Fr 02/06/26 | 23.02 | 46,351,700 |
| Th 02/05/26 | 23.48 | 71,253,500 |
| We 02/04/26 | 24.40 | 31,676,000 |
| Tu 02/03/26 | 25.54 | 21,365,600 |
| Mo 02/02/26 | 26.44 | 13,612,500 |
| Fr 01/30/26 | 27.09 | 21,908,300 |
| Th 01/29/26 | 29.87 | 22,116,300 |
| We 01/28/26 | 28.67 | 15,053,600 |
| 31.32 |
| 15,132,500 |
| Tu 01/13/26 | 32.20 | 15,262,300 |
| Mo 01/12/26 | 32.34 | 25,633,800 |
| Fr 01/09/26 | 31.69 | 25,399,600 |
| Th 01/08/26 | 33.87 | 15,611,100 |
| We 01/07/26 | 35.46 | 10,986,400 |
| Tu 01/06/26 | 35.46 | 11,836,300 |
| Mo 01/05/26 | 34.71 | 17,344,400 |
| Fr 01/02/26 | 33.41 | 13,320,900 |
| We 12/31/25 | 32.47 | 14,117,900 |
| Tu 12/30/25 | 33.04 | 11,262,600 |
| Mo 12/29/25 | 34.10 | 9,225,200 |
| Fr 12/26/25 | 34.31 | 9,909,800 |
| We 12/24/25 | 34.67 | 4,922,700 |
| 10,260,300 |
| We 12/10/25 | 37.88 | 16,426,400 |
| Tu 12/09/25 | 39.82 | 12,617,600 |
| Mo 12/08/25 | 39.12 | 9,713,100 |
| Fr 12/05/25 | 39.20 | 22,174,100 |
| Th 12/04/25 | 40.02 | 24,755,200 |
| We 12/03/25 | 37.07 | 10,875,200 |
| Tu 12/02/25 | 36.31 | 12,076,000 |
| Mo 12/01/25 | 37.51 | 13,564,100 |
| Fr 11/28/25 | 39.76 | 9,363,600 |
| We 11/26/25 | 38.40 | 13,448,300 |
| Tu 11/25/25 | 37.09 | 14,394,300 |
| Mo 11/24/25 | 37.78 | 20,835,800 |
| Fr 11/21/25 | 34.71 | 18,775,400 |
| Fr 11/07/25 | 41.03 | 28,934,600 |
| Th 11/06/25 | 41.52 | 43,246,900 |
| We 11/05/25 | 43.73 | 36,297,500 |
| Tu 11/04/25 | 42.79 | 61,191,400 |
| Mo 11/03/25 | 44.39 | 40,539,900 |
| Fr 10/31/25 | 45.46 | 21,891,900 |
| Th 10/30/25 | 44.06 | 17,049,000 |
| We 10/29/25 | 46.63 | 19,797,100 |
| Tu 10/28/25 | 47.12 | 13,822,100 |
| Mo 10/27/25 | 48.23 | 16,742,100 |
| Fr 10/24/25 | 48.78 | 16,063,500 |
| Th 10/23/25 | 48.49 | 18,463,700 |
| We 10/22/25 | 47.46 | 23,866,300 |
| 58.25 |
| 19,685,700 |
| We 10/08/25 | 58.17 | 32,546,700 |
| Tu 10/07/25 | 57.97 | 33,007,600 |
| Mo 10/06/25 | 54.76 | 27,144,400 |
| Fr 10/03/25 | 52.54 | 35,805,500 |
| Th 10/02/25 | 57.87 | 25,918,200 |
| We 10/01/25 | 56.31 | 24,723,500 |
| Tu 09/30/25 | 56.72 | 20,804,800 |
| Mo 09/29/25 | 59.12 | 26,127,900 |
| Fr 09/26/25 | 58.40 | 27,271,500 |
| Th 09/25/25 | 54.87 | 22,269,400 |
| We 09/24/25 | 53.25 | 23,273,000 |
| Tu 09/23/25 | 56.00 | 22,345,900 |
| Mo 09/22/25 | 57.70 | 18,736,300 |
| Mo 09/08/25 | 49.64 | 34,988,000 |