⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HII

Huntington Ingalls Industries, Inc.

Industrials · Aerospace & Defense

274.08USD

-4.7800 (-1.71%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HII.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Huntington Ingalls Industries, Inc.
High
453.73
on 03/02/26
Low
257.05
on 09/28/26
Average
334.8173
518K
Net Chg
-16.01
-5.52%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26274.08612,500
Th 10/22/26278.86726,900
We 10/21/26273.95459,500
Tu 10/20/26272.23561,900
Mo 10/19/26269.64396,500
Fr 10/16/26272.00533,000
Th 10/15/26267.22481,800
We 10/14/26264.53591,300
Tu 10/13/26257.84503,000
Mo 10/12/26264.03337,400
Fr 10/09/26264.80403,300
Th 10/08/26265.02449,900
We 10/07/26260.67566,000
Tu 10/06/26263.75608,700
Mo 10/05/26266.48566,100
Fr 10/02/26268.54655,700
Th 10/01/26274.33807,200
We 09/30/26267.07769,600
Tu 09/29/26259.64519,900
Mo 09/28/26257.05617,200
Fr 09/25/26264.02305,700
Th 09/24/26266.00375,600
DateLast PriceVolume
We 09/23/26269.80476,600
Tu 09/22/26270.95541,600
Mo 09/21/26276.10425,100
Fr 09/18/26272.861,455,100
Th 09/17/26277.14421,700
We 09/16/26278.09467,200
Tu 09/15/26279.46416,100
Mo 09/14/26280.01329,900
Fr 09/11/26279.69
DateLast PriceVolume
Fr 08/21/26298.20491,300
Th 08/20/26301.40400,900
We 08/19/26311.76407,300
Tu 08/18/26317.61592,900
Mo 08/17/26318.34422,400
Fr 08/14/26327.71406,000
Th 08/13/26325.76367,200
We 08/12/26326.80313,500
Tu 08/11/26327.85400,300
DateLast PriceVolume
We 07/22/26277.28331,300
Tu 07/21/26268.76380,800
Mo 07/20/26270.04342,400
Fr 07/17/26269.13946,800
Th 07/16/26271.05529,600
We 07/15/26277.79378,400
Tu 07/14/26280.00253,500
Mo 07/13/26284.86300,800
Fr 07/10/26286.09
DateLast PriceVolume
Th 06/18/26285.431,215,000
We 06/17/26296.89513,600
Tu 06/16/26298.51310,400
Mo 06/15/26299.66417,800
Fr 06/12/26297.68317,500
Th 06/11/26300.95515,700
We 06/10/26289.13329,200
Tu 06/09/26297.52512,500
Mo 06/08/26292.26429,900
DateLast PriceVolume
Mo 05/18/26329.35305,400
Fr 05/15/26326.17436,900
Th 05/14/26336.95389,700
We 05/13/26334.22476,800
Tu 05/12/26333.56928,200
Mo 05/11/26317.75710,200
Fr 05/08/26316.28615,300
Th 05/07/26314.72653,000
We 05/06/26319.54
DateLast PriceVolume
Th 04/16/26396.17296,600
We 04/15/26398.13357,400
Tu 04/14/26398.07287,100
Mo 04/13/26394.46409,500
Fr 04/10/26394.41432,600
Th 04/09/26403.37309,000
We 04/08/26411.35435,200
Tu 04/07/26402.28248,100
Mo 04/06/26407.66406,700
DateLast PriceVolume
Mo 03/16/26416.59685,200
Fr 03/13/26415.71372,400
Th 03/12/26414.56412,900
We 03/11/26413.70331,600
Tu 03/10/26417.51353,700
Mo 03/09/26429.58468,400
Fr 03/06/26429.11400,200
Th 03/05/26421.17485,100
We 03/04/26437.03
DateLast PriceVolume
We 02/11/26392.70517,500
Tu 02/10/26399.37425,500
Mo 02/09/26405.82610,700
Fr 02/06/26397.77774,600
Th 02/05/26369.381,563,500
We 02/04/26413.14993,000
Tu 02/03/26429.64591,300
Mo 02/02/26420.30379,400
Fr 01/30/26420.51
DateLast PriceVolume
Fr 01/09/26386.99507,900
Th 01/08/26378.47947,800
We 01/07/26356.45719,900
Tu 01/06/26367.60478,000
Mo 01/05/26363.48547,300
Fr 01/02/26349.75402,900
We 12/31/25340.07262,400
Tu 12/30/25341.98384,900
Mo 12/29/25345.73422,900
DateLast PriceVolume
Mo 12/08/25315.88449,800
Fr 12/05/25304.58632,800
Th 12/04/25315.88358,000
We 12/03/25309.23347,000
Tu 12/02/25307.20330,900
Mo 12/01/25306.65357,100
Fr 11/28/25313.62133,100
We 11/26/25314.31229,900
Tu 11/25/25314.73
DateLast PriceVolume
We 11/05/25306.68525,500
Tu 11/04/25315.90383,300
Mo 11/03/25317.54651,000
Fr 10/31/25322.02788,400
Th 10/30/25319.07981,500
We 10/29/25298.42549,400
Tu 10/28/25299.14402,700
Mo 10/27/25301.69562,900
Fr 10/24/25299.91
445,800
Th 09/10/26281.67410,000
We 09/09/26280.85356,700
Tu 09/08/26287.67328,800
Fr 09/04/26285.93311,300
Th 09/03/26290.73287,800
We 09/02/26288.72354,400
Tu 09/01/26292.42376,231
Mo 08/31/26291.20438,824
Fr 08/28/26294.21438,475
Th 08/27/26297.29323,477
We 08/26/26296.40356,199
Tu 08/25/26291.15363,883
Mo 08/24/26294.63335,455
Mo 08/10/26330.81441,000
Fr 08/07/26324.48292,700
Th 08/06/26321.76464,900
We 08/05/26317.70598,400
Tu 08/04/26323.06607,800
Mo 08/03/26325.95606,000
Fr 07/31/26326.45930,400
Th 07/30/26319.901,374,400
We 07/29/26280.40770,000
Tu 07/28/26299.901,022,900
Mo 07/27/26288.25371,900
Fr 07/24/26287.59324,600
Th 07/23/26287.09698,800
235,800
Th 07/09/26286.21321,500
We 07/08/26289.47379,600
Tu 07/07/26289.46336,300
Mo 07/06/26294.10433,800
Th 07/02/26291.50491,200
We 07/01/26278.97395,400
Tu 06/30/26279.89477,600
Mo 06/29/26277.39488,900
Fr 06/26/26281.99689,600
Th 06/25/26279.09702,600
We 06/24/26279.62533,100
Tu 06/23/26283.48432,500
Mo 06/22/26278.19606,600
Fr 06/05/26293.04347,400
Th 06/04/26294.53497,200
We 06/03/26287.54766,600
Tu 06/02/26293.66527,100
Mo 06/01/26296.41895,100
Fr 05/29/26308.17878,400
Th 05/28/26320.90523,300
We 05/27/26317.56425,200
Tu 05/26/26320.95381,300
Fr 05/22/26320.63286,500
Th 05/21/26317.55469,400
We 05/20/26321.92340,800
Tu 05/19/26324.60413,300
938,200
Tu 05/05/26326.131,746,800
Mo 05/04/26363.37490,300
Fr 05/01/26360.60566,300
Th 04/30/26364.29613,200
We 04/29/26362.17482,900
Tu 04/28/26361.40388,200
Mo 04/27/26358.40645,700
Fr 04/24/26359.29556,200
Th 04/23/26370.14416,700
We 04/22/26366.88523,800
Tu 04/21/26378.21471,500
Mo 04/20/26392.19252,800
Fr 04/17/26394.81637,000
Th 04/02/26396.62280,300
We 04/01/26393.32519,900
Tu 03/31/26379.90400,400
Mo 03/30/26369.08491,100
Fr 03/27/26381.79375,800
Th 03/26/26384.79470,600
We 03/25/26402.56286,000
Tu 03/24/26402.08327,900
Mo 03/23/26396.57677,800
Fr 03/20/26407.981,810,200
Th 03/19/26418.42485,300
We 03/18/26427.99454,100
Tu 03/17/26422.94462,500
421,200
Tu 03/03/26440.33418,300
Mo 03/02/26453.73631,600
Fr 02/27/26444.52411,200
Th 02/26/26443.00430,700
We 02/25/26435.58514,100
Tu 02/24/26447.73392,700
Mo 02/23/26438.01469,100
Fr 02/20/26437.57509,300
Th 02/19/26443.14783,200
We 02/18/26424.89350,300
Tu 02/17/26417.83519,700
Fr 02/13/26418.78643,700
Th 02/12/26406.76625,000
476,600
Th 01/29/26427.83446,100
We 01/28/26425.39441,500
Tu 01/27/26422.79390,500
Mo 01/26/26413.56573,400
Fr 01/23/26418.58448,800
Th 01/22/26424.14478,400
We 01/21/26422.68578,400
Tu 01/20/26415.58833,600
Fr 01/16/26425.90688,500
Th 01/15/26418.86861,200
We 01/14/26415.391,032,400
Tu 01/13/26411.661,134,900
Mo 01/12/26398.25590,300
Fr 12/26/25351.13323,000
We 12/24/25355.45197,300
Tu 12/23/25354.52644,600
Mo 12/22/25353.52866,800
Fr 12/19/25336.641,438,500
Th 12/18/25322.63399,200
We 12/17/25321.29475,100
Tu 12/16/25326.80377,900
Mo 12/15/25329.16334,900
Fr 12/12/25326.92386,300
Th 12/11/25326.72521,900
We 12/10/25323.14441,400
Tu 12/09/25314.95322,900
452,500
Mo 11/24/25309.92282,600
Fr 11/21/25305.49516,500
Th 11/20/25301.83533,300
We 11/19/25309.74312,900
Tu 11/18/25309.16308,900
Mo 11/17/25309.74321,000
Fr 11/14/25313.97340,400
Th 11/13/25312.67431,400
We 11/12/25317.89471,100
Tu 11/11/25324.19725,400
Mo 11/10/25318.66708,100
Fr 11/07/25309.56595,400
Th 11/06/25305.43434,600
525,200
Th 10/23/25290.09382,100