⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HIG

The Hartford Insurance Group, Inc.

Financial Services · Insurance - Diversified

136.56USD

+0.9000 (+0.66%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
The Hartford Insurance Group, Inc.
High
145.68
on 07/29/26
Low
122.36
on 10/29/25
Average
134.8785
1.56mm
Net Chg
5.02
+3.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26135.661,118,300
Fr 09/04/26138.371,607,100
Th 09/03/26140.001,130,100
We 09/02/26137.211,138,700
Tu 09/01/26137.13871,824
Mo 08/31/26137.381,979,424
Fr 08/28/26138.55875,240
Th 08/27/26137.801,256,038
We 08/26/26139.861,038,608
Tu 08/25/26138.22789,181
Mo 08/24/26138.98991,433
Fr 08/21/26136.102,793,800
Th 08/20/26137.12905,100
We 08/19/26137.531,789,800
Tu 08/18/26138.961,403,100
Mo 08/17/26136.71960,700
Fr 08/14/26138.02895,300
Th 08/13/26137.811,174,000
We 08/12/26137.441,170,600
Tu 08/11/26139.081,008,500
Mo 08/10/26141.151,516,000
Fr 08/07/26143.281,474,000
DateLast PriceVolume
Th 08/06/26144.511,199,600
We 08/05/26143.601,440,700
Tu 08/04/26142.052,226,200
Mo 08/03/26142.902,245,000
Fr 07/31/26141.911,131,700
Th 07/30/26143.051,505,000
We 07/29/26145.681,775,600
Tu 07/28/26143.421,934,900
Mo 07/27/26140.142,573,600
DateLast PriceVolume
Tu 07/07/26139.642,052,500
Mo 07/06/26137.641,298,200
Th 07/02/26137.851,787,300
We 07/01/26133.891,949,000
Tu 06/30/26132.521,306,100
Mo 06/29/26133.491,075,500
Fr 06/26/26133.892,381,100
Th 06/25/26130.371,148,600
We 06/24/26
DateLast PriceVolume
We 06/03/26125.942,169,900
Tu 06/02/26127.172,183,600
Mo 06/01/26126.571,880,200
Fr 05/29/26127.133,261,800
Th 05/28/26128.971,603,300
We 05/27/26131.691,385,600
Tu 05/26/26135.361,533,600
Fr 05/22/26136.021,067,100
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26135.811,664,200
Th 04/30/26136.812,581,900
We 04/29/26136.641,322,700
Tu 04/28/26138.791,558,900
Mo 04/27/26136.711,715,000
Fr 04/24/26134.452,566,700
Th 04/23/26139.611,310,000
We 04/22/26138.111,270,300
Tu 04/21/26139.151,354,900
DateLast PriceVolume
Tu 03/31/26135.231,424,700
Mo 03/30/26134.441,185,800
Fr 03/27/26132.321,259,500
Th 03/26/26134.891,172,800
We 03/25/26134.101,187,100
Tu 03/24/26135.411,617,300
Mo 03/23/26135.431,596,000
Fr 03/20/26132.652,414,200
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26140.833,944,600
Th 02/26/26141.071,285,900
We 02/25/26141.061,103,000
Tu 02/24/26140.541,743,100
Mo 02/23/26140.541,693,900
Fr 02/20/26142.191,522,800
Th 02/19/26140.311,147,700
We 02/18/26141.262,456,000
Tu 02/17/26143.531,281,500
DateLast PriceVolume
Tu 01/27/26130.311,171,100
Mo 01/26/26130.741,153,900
Fr 01/23/26128.621,843,300
Th 01/22/26129.951,532,800
We 01/21/26129.561,842,500
Tu 01/20/26128.801,248,200
Fr 01/16/26129.591,589,700
Th 01/15/26130.821,418,700
We 01/14/26
DateLast PriceVolume
Tu 12/23/25139.081,123,600
Mo 12/22/25139.55981,100
Fr 12/19/25139.014,073,000
Th 12/18/25138.931,598,800
We 12/17/25138.361,888,200
Tu 12/16/25137.771,828,100
Mo 12/15/25138.672,287,200
Fr 12/12/25135.301,495,400
Th 12/11/25135.29
DateLast PriceVolume
Th 11/20/25134.771,822,800
We 11/19/25132.181,367,700
Tu 11/18/25133.12928,600
Mo 11/17/25132.061,466,300
Fr 11/14/25133.851,228,100
Th 11/13/25133.681,379,500
We 11/12/25132.671,140,700
Tu 11/11/25131.17833,700
Mo 11/10/25130.861,275,700
DateLast PriceVolume
Tu 10/21/25125.101,841,200
Mo 10/20/25123.851,481,800
Fr 10/17/25124.461,835,400
Th 10/16/25123.992,247,200
We 10/15/25128.661,744,200
Tu 10/14/25131.181,343,800
Mo 10/13/25128.741,013,000
Fr 10/10/25129.021,485,400
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25130.953,393,600
Th 09/18/25131.411,402,900
We 09/17/25130.651,168,600
Tu 09/16/25129.652,306,400
Mo 09/15/25131.461,277,200
Fr 09/12/25132.521,127,400
Th 09/11/25133.221,531,300
We 09/10/25131.241,222,000
Tu 09/09/25130.841,603,000
Fr 07/24/26140.532,580,500
Th 07/23/26142.181,679,700
We 07/22/26140.841,547,400
Tu 07/21/26141.981,959,000
Mo 07/20/26140.501,761,500
Fr 07/17/26140.261,896,300
Th 07/16/26136.651,407,600
We 07/15/26134.501,558,800
Tu 07/14/26138.151,195,100
Mo 07/13/26140.781,418,500
Fr 07/10/26138.781,052,400
Th 07/09/26138.521,283,000
We 07/08/26138.741,966,300
132.32
1,942,600
Tu 06/23/26131.332,561,900
Mo 06/22/26129.502,061,100
Th 06/18/26128.253,929,200
We 06/17/26129.641,528,500
Tu 06/16/26131.021,081,700
Mo 06/15/26129.821,512,500
Fr 06/12/26129.621,325,600
Th 06/11/26128.401,938,400
We 06/10/26129.261,689,600
Tu 06/09/26128.971,964,900
Mo 06/08/26127.591,872,600
Fr 06/05/26132.141,544,600
Th 06/04/26127.333,303,800
136.02
1,828,700
We 05/20/26136.692,138,500
Tu 05/19/26135.023,544,200
Mo 05/18/26136.561,638,100
Fr 05/15/26133.921,291,100
Th 05/14/26134.261,048,800
We 05/13/26132.631,382,700
Tu 05/12/26133.111,231,500
Mo 05/11/26132.111,334,600
Fr 05/08/26132.021,086,500
Th 05/07/26132.671,877,300
We 05/06/26133.491,408,200
Tu 05/05/26134.151,525,600
Mo 05/04/26133.811,391,000
Mo 04/20/26138.941,105,500
Fr 04/17/26139.841,661,800
Th 04/16/26138.281,429,700
We 04/15/26138.751,055,000
Tu 04/14/26138.771,231,900
Mo 04/13/26139.071,166,400
Fr 04/10/26137.231,236,600
Th 04/09/26140.401,235,300
We 04/08/26138.901,262,700
Tu 04/07/26135.761,240,400
Mo 04/06/26136.421,141,400
Th 04/02/26136.191,023,200
We 04/01/26134.651,290,600
131.36
1,487,700
We 03/18/26132.711,166,800
Tu 03/17/26135.331,058,800
Mo 03/16/26134.751,284,500
Fr 03/13/26132.933,002,200
Th 03/12/26134.411,864,800
We 03/11/26134.962,229,000
Tu 03/10/26137.251,123,600
Mo 03/09/26137.951,618,600
Fr 03/06/26139.251,124,900
Th 03/05/26139.682,051,000
We 03/04/26142.171,386,000
Tu 03/03/26141.081,424,800
Mo 03/02/26141.861,420,100
Fr 02/13/26141.251,247,600
Th 02/12/26141.891,585,400
We 02/11/26142.021,558,900
Tu 02/10/26141.632,034,400
Mo 02/09/26139.381,377,000
Fr 02/06/26142.561,664,700
Th 02/05/26142.301,747,000
We 02/04/26140.862,263,900
Tu 02/03/26138.441,990,700
Mo 02/02/26137.172,162,000
Fr 01/30/26135.062,032,100
Th 01/29/26132.371,511,300
We 01/28/26130.671,158,500
131.93
1,469,300
Tu 01/13/26131.851,869,400
Mo 01/12/26135.241,186,600
Fr 01/09/26136.261,125,500
Th 01/08/26137.911,647,800
We 01/07/26135.901,281,200
Tu 01/06/26136.931,612,200
Mo 01/05/26137.751,554,100
Fr 01/02/26137.111,388,000
We 12/31/25137.80719,800
Tu 12/30/25138.84484,800
Mo 12/29/25138.81877,100
Fr 12/26/25138.67511,000
We 12/24/25139.72674,900
2,292,400
We 12/10/25130.241,976,200
Tu 12/09/25130.041,029,700
Mo 12/08/25129.731,415,900
Fr 12/05/25129.432,138,500
Th 12/04/25131.861,566,500
We 12/03/25133.041,765,400
Tu 12/02/25135.101,837,700
Mo 12/01/25135.501,706,000
Fr 11/28/25137.03630,100
We 11/26/25137.391,056,000
Tu 11/25/25137.571,284,800
Mo 11/24/25136.643,168,600
Fr 11/21/25136.451,502,900
Fr 11/07/25129.411,074,700
Th 11/06/25127.941,007,400
We 11/05/25128.231,484,600
Tu 11/04/25127.941,762,100
Mo 11/03/25124.271,371,700
Fr 10/31/25124.181,734,700
Th 10/30/25123.461,319,000
We 10/29/25122.362,149,400
Tu 10/28/25122.692,553,200
Mo 10/27/25124.971,714,600
Fr 10/24/25125.111,460,800
Th 10/23/25125.251,389,400
We 10/22/25124.881,559,600
130.13
1,585,200
We 10/08/25133.011,069,900
Tu 10/07/25133.811,333,400
Mo 10/06/25132.541,453,900
Fr 10/03/25133.461,052,400
Th 10/02/25132.941,007,800
We 10/01/25132.901,296,400
Tu 09/30/25133.39969,500
Mo 09/29/25132.251,002,800
Fr 09/26/25133.11925,900
Th 09/25/25131.571,744,600
We 09/24/25131.851,540,300
Tu 09/23/25131.811,462,100
Mo 09/22/25130.711,167,900
Mo 09/08/25130.641,265,200