⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HHH

Howard Hughes Holdings Inc.

Real Estate · Real Estate - Development

70.19USD

+0.7000 (+1.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HHH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Howard Hughes Holdings Inc.
High
89.85
on 12/01/25
Low
60.22
on 09/18/26
Average
71.7873
474K
Net Chg
-11.16
-13.72%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2670.19497,100
Th 10/22/2669.49370,700
We 10/21/2668.68337,200
Tu 10/20/2669.11389,300
Mo 10/19/2666.70517,400
Fr 10/16/2668.69437,400
Th 10/15/2669.91839,400
We 10/14/2668.29770,500
Tu 10/13/2672.49512,200
Mo 10/12/2672.34446,800
Fr 10/09/2673.73436,200
Th 10/08/2671.93509,700
We 10/07/2671.85840,700
Tu 10/06/2673.28689,300
Mo 10/05/2671.66831,200
Fr 10/02/2671.04659,300
Th 10/01/2672.06911,500
We 09/30/2673.621,259,200
Tu 09/29/2674.881,129,300
Mo 09/28/2673.951,887,600
Fr 09/25/2668.431,102,100
Th 09/24/2664.58647,200
DateLast PriceVolume
We 09/23/2663.75576,900
Tu 09/22/2666.09853,100
Mo 09/21/2665.601,436,000
Fr 09/18/2660.221,352,600
Th 09/17/2661.54802,500
We 09/16/2662.091,213,000
Tu 09/15/2662.55972,100
Mo 09/14/2660.94522,000
Fr 09/11/2661.55
DateLast PriceVolume
Fr 08/21/2666.50422,100
Th 08/20/2667.93516,200
We 08/19/2668.20365,000
Tu 08/18/2665.76410,800
Mo 08/17/2666.65421,500
Fr 08/14/2666.60338,900
Th 08/13/2667.71424,100
We 08/12/2666.72359,200
Tu 08/11/2667.03531,700
DateLast PriceVolume
We 07/22/2666.47516,300
Tu 07/21/2666.59341,200
Mo 07/20/2668.49341,400
Fr 07/17/2670.32401,100
Th 07/16/2672.05340,700
We 07/15/2672.83252,000
Tu 07/14/2672.05264,200
Mo 07/13/2671.67248,100
Fr 07/10/2672.05
DateLast PriceVolume
Th 06/18/2666.86707,600
We 06/17/2666.47521,200
Tu 06/16/2667.94518,700
Mo 06/15/2667.09418,600
Fr 06/12/2666.86344,500
Th 06/11/2666.66489,900
We 06/10/2666.25332,200
Tu 06/09/2667.68561,200
Mo 06/08/2664.96561,800
DateLast PriceVolume
Mo 05/18/2663.53463,700
Fr 05/15/2663.79256,100
Th 05/14/2664.66385,100
We 05/13/2664.21330,100
Tu 05/12/2664.28413,600
Mo 05/11/2664.28470,400
Fr 05/08/2665.77583,100
Th 05/07/2663.52656,100
We 05/06/2664.12
DateLast PriceVolume
Th 04/16/2664.76337,400
We 04/15/2665.05350,900
Tu 04/14/2664.99381,400
Mo 04/13/2664.34309,000
Fr 04/10/2663.46230,300
Th 04/09/2663.45271,400
We 04/08/2663.41505,600
Tu 04/07/2663.64389,700
Mo 04/06/2664.06333,600
DateLast PriceVolume
Mo 03/16/2663.36442,300
Fr 03/13/2663.89656,700
Th 03/12/2661.81789,500
We 03/11/2663.47851,900
Tu 03/10/2664.581,363,100
Mo 03/09/2667.461,002,500
Fr 03/06/2669.42659,300
Th 03/05/2670.77479,900
We 03/04/2671.40
DateLast PriceVolume
We 02/11/2683.53373,700
Tu 02/10/2684.82373,400
Mo 02/09/2684.28416,700
Fr 02/06/2682.04380,500
Th 02/05/2680.04335,300
We 02/04/2681.77366,400
Tu 02/03/2680.05439,400
Mo 02/02/2679.64390,100
Fr 01/30/2681.66
DateLast PriceVolume
Fr 01/09/2682.61291,200
Th 01/08/2682.34322,700
We 01/07/2680.56404,000
Tu 01/06/2681.34397,400
Mo 01/05/2679.21331,000
Fr 01/02/2678.81382,200
We 12/31/2579.77385,700
Tu 12/30/2580.16278,600
Mo 12/29/2579.29341,500
DateLast PriceVolume
Mo 12/08/2584.48489,400
Fr 12/05/2586.39477,400
Th 12/04/2587.18252,700
We 12/03/2587.67188,500
Tu 12/02/2588.09509,300
Mo 12/01/2589.85533,900
Fr 11/28/2589.53272,800
We 11/26/2589.71334,800
Tu 11/25/2588.32
DateLast PriceVolume
We 11/05/2578.34291,700
Tu 11/04/2578.06333,400
Mo 11/03/2578.40474,900
Fr 10/31/2579.28308,100
Th 10/30/2578.68262,700
We 10/29/2578.88276,900
Tu 10/28/2580.77237,100
Mo 10/27/2582.14240,300
Fr 10/24/2581.69
402,800
Th 09/10/2661.63589,100
We 09/09/2662.75644,700
Tu 09/08/2664.05480,300
Fr 09/04/2664.12535,200
Th 09/03/2663.51375,000
We 09/02/2663.18453,400
Tu 09/01/2663.11594,635
Mo 08/31/2664.13457,373
Fr 08/28/2664.80364,324
Th 08/27/2664.92551,190
We 08/26/2665.66310,406
Tu 08/25/2667.00368,869
Mo 08/24/2666.75522,528
Mo 08/10/2665.55605,800
Fr 08/07/2667.48495,800
Th 08/06/2668.05564,100
We 08/05/2665.69323,400
Tu 08/04/2665.65319,300
Mo 08/03/2665.17508,100
Fr 07/31/2663.92427,600
Th 07/30/2664.87357,800
We 07/29/2666.11419,300
Tu 07/28/2667.13436,800
Mo 07/27/2665.95308,800
Fr 07/24/2665.91277,600
Th 07/23/2665.75344,700
277,800
Th 07/09/2672.04238,100
We 07/08/2672.26350,100
Tu 07/07/2673.88395,100
Mo 07/06/2674.76411,300
Th 07/02/2674.21468,200
We 07/01/2672.53356,400
Tu 06/30/2671.49281,400
Mo 06/29/2672.13406,200
Fr 06/26/2672.37525,600
Th 06/25/2669.96360,500
We 06/24/2669.89533,400
Tu 06/23/2667.22492,000
Mo 06/22/2666.75660,200
Fr 06/05/2665.13463,300
Th 06/04/2665.26599,700
We 06/03/2663.43433,000
Tu 06/02/2663.14369,700
Mo 06/01/2662.89428,100
Fr 05/29/2663.35558,500
Th 05/28/2664.38307,200
We 05/27/2663.87319,200
Tu 05/26/2663.77447,600
Fr 05/22/2663.69305,900
Th 05/21/2664.52295,800
We 05/20/2664.03631,400
Tu 05/19/2662.00541,900
374,400
Tu 05/05/2663.33361,300
Mo 05/04/2661.74672,800
Fr 05/01/2662.32629,900
Th 04/30/2662.27638,200
We 04/29/2662.20633,200
Tu 04/28/2663.98589,500
Mo 04/27/2663.79407,200
Fr 04/24/2664.07437,700
Th 04/23/2664.07350,600
We 04/22/2664.72596,500
Tu 04/21/2665.86629,000
Mo 04/20/2667.45426,900
Fr 04/17/2665.94322,000
Th 04/02/2662.81270,800
We 04/01/2663.05473,500
Tu 03/31/2663.26385,200
Mo 03/30/2662.40565,500
Fr 03/27/2662.30510,100
Th 03/26/2664.20330,700
We 03/25/2663.87428,300
Tu 03/24/2663.99467,500
Mo 03/23/2664.17703,700
Fr 03/20/2661.65794,200
Th 03/19/2662.06722,200
We 03/18/2662.72599,900
Tu 03/17/2664.76408,100
455,100
Tu 03/03/2671.70459,800
Mo 03/02/2672.64408,400
Fr 02/27/2672.37369,500
Th 02/26/2672.57397,300
We 02/25/2672.77482,300
Tu 02/24/2672.82564,300
Mo 02/23/2672.62832,500
Fr 02/20/2674.261,355,900
Th 02/19/2682.25264,400
We 02/18/2683.03221,500
Tu 02/17/2682.76202,300
Fr 02/13/2682.15255,300
Th 02/12/2680.77464,000
332,900
Th 01/29/2683.11371,700
We 01/28/2680.30350,800
Tu 01/27/2680.74375,100
Mo 01/26/2681.08261,600
Fr 01/23/2681.10235,900
Th 01/22/2682.71334,200
We 01/21/2682.79396,500
Tu 01/20/2681.89275,700
Fr 01/16/2683.66238,400
Th 01/15/2683.42290,600
We 01/14/2681.92321,700
Tu 01/13/2681.48280,800
Mo 01/12/2682.58405,200
Fr 12/26/2578.90281,200
We 12/24/2578.71179,800
Tu 12/23/2578.11506,600
Mo 12/22/2578.75892,500
Fr 12/19/2578.461,290,400
Th 12/18/2583.80625,300
We 12/17/2582.97234,000
Tu 12/16/2583.53329,400
Mo 12/15/2584.78256,900
Fr 12/12/2584.57187,800
Th 12/11/2585.20278,600
We 12/10/2585.31266,000
Tu 12/09/2584.54272,900
386,000
Mo 11/24/2584.94261,900
Fr 11/21/2584.57390,900
Th 11/20/2582.74327,600
We 11/19/2583.06232,100
Tu 11/18/2582.76530,600
Mo 11/17/2583.09396,000
Fr 11/14/2585.93441,400
Th 11/13/2587.05380,000
We 11/12/2587.89388,000
Tu 11/11/2589.18541,100
Mo 11/10/2589.14785,800
Fr 11/07/2580.09312,100
Th 11/06/2578.25287,300
238,600
Th 10/23/2581.35158,000