⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockFranceCboe CA

HERM.NE

Hermès International Société en commandite par actions

Consumer Cyclical · Luxury Goods

6.88CAD

-0.1500 (-2.13%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Hermès International Société en commandite par actions
High
10.98
on 10/21/25
Low
6.88
on 09/09/26
Average
9.1574
2.84K
Net Chg
-3.31
-32.48%
250 daily bars · CAD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
We 09/09/266.88301
Tu 09/08/267.031,350
Fr 09/04/267.111,000
Th 09/03/267.264,513
We 09/02/267.521,305
Tu 09/01/267.700
Mo 08/31/267.701,289
Fr 08/28/267.80192
Th 08/27/267.550
We 08/26/267.553,500
Tu 08/25/267.617,971
Mo 08/24/267.670
Fr 08/21/267.67319
Th 08/20/267.52510
We 08/19/267.742,450
Tu 08/18/267.62551
Mo 08/17/267.595,074
Fr 08/14/267.731,430
Th 08/13/267.721,101
We 08/12/267.80246
Tu 08/11/268.015,584
Mo 08/10/267.984,300
DateLast PriceVolume
Fr 08/07/267.993,488
Th 08/06/267.942,114
We 08/05/267.650
Tu 08/04/267.651,000
Fr 07/31/267.50446
Th 07/30/267.621,800
We 07/29/267.5311,711
Tu 07/28/268.433,830
Mo 07/27/268.026,031
DateLast PriceVolume
Tu 07/07/267.982,000
Mo 07/06/268.070
Fr 07/03/268.070
Th 07/02/268.07927
Tu 06/30/267.85615
Mo 06/29/267.943,334
Fr 06/26/267.942,905
Th 06/25/267.884,058
We 06/24/267.94
DateLast PriceVolume
Th 06/04/267.78104,266
We 06/03/267.655,209
Tu 06/02/267.841,905
Mo 06/01/267.902,490
Fr 05/29/267.93832
Th 05/28/267.840
We 05/27/267.840
Tu 05/26/267.84250
Mo 05/25/267.96400
DateLast PriceVolume
Mo 05/04/267.762,409
Fr 05/01/267.87—
Th 04/30/267.981,001
We 04/29/267.878,478
Tu 04/28/267.963,251
Mo 04/27/268.092,000
Fr 04/24/268.11626
Th 04/23/268.085,674
We 04/22/268.07
DateLast PriceVolume
We 04/01/268.020
Tu 03/31/268.023,460
Mo 03/30/267.957,815
Fr 03/27/267.87780
Th 03/26/268.033,336
We 03/25/268.153,825
Tu 03/24/268.120
Mo 03/23/268.122,301
Fr 03/20/268.033,825
DateLast PriceVolume
Mo 03/02/269.648,809
Fr 02/27/269.962,449
Th 02/26/2610.12323
We 02/25/2610.07519
Tu 02/24/2610.18150
Mo 02/23/2610.30973
Fr 02/20/2610.301,836
Th 02/19/2610.160
We 02/18/2610.16
DateLast PriceVolume
We 01/28/2610.480
Tu 01/27/2610.480
Mo 01/26/2610.481,291
Fr 01/23/2610.36540
Th 01/22/2610.403,439
We 01/21/2610.41227
Tu 01/20/2610.162,929
Mo 01/19/2610.47123
Fr 01/16/2610.711,171
DateLast PriceVolume
We 12/24/2510.27200
Tu 12/23/2510.181,443
Mo 12/22/2510.25125
Fr 12/19/2510.269,649
Th 12/18/2510.47459
We 12/17/2510.311,000
Tu 12/16/2510.43500
Mo 12/15/2510.50673
Fr 12/12/2510.431,450
DateLast PriceVolume
Mo 11/24/2510.432,296
Fr 11/21/2510.46100
Th 11/20/2510.171,200
We 11/19/2510.200
Tu 11/18/2510.201,311
Mo 11/17/2510.353,946
Fr 11/14/2510.630
Th 11/13/2510.632,650
We 11/12/2510.81
DateLast PriceVolume
Th 10/23/2510.690
We 10/22/2510.69200
Tu 10/21/2510.983,855
Mo 10/20/2510.842,700
Fr 10/17/2510.77—
Th 10/16/2510.57100
We 10/15/2510.330
Tu 10/14/2510.33846
Fr 10/10/259.903,489
DateLast PriceVolume
Mo 09/22/2510.420
Fr 09/19/2510.42100
Th 09/18/2510.51200
We 09/17/2510.350
Tu 09/16/2510.350
Mo 09/15/2510.35293
Fr 09/12/2510.24100
Th 09/11/2510.19—
Fr
07/24/26
7.93
0
Th 07/23/267.931,152
We 07/22/268.18400
Tu 07/21/268.180
Mo 07/20/268.180
Fr 07/17/268.180
Th 07/16/268.182,398
We 07/15/267.970
Tu 07/14/267.970
Mo 07/13/267.974,136
Fr 07/10/268.083,359
Th 07/09/267.96320
We 07/08/267.980
838
Tu 06/23/267.84110
Mo 06/22/267.93875
Fr 06/19/268.64812
Th 06/18/268.530
We 06/17/268.530
Tu 06/16/268.53636
Mo 06/15/268.38238
Fr 06/12/268.30257
Th 06/11/267.98100
We 06/10/267.98439
Tu 06/09/268.181,224
Mo 06/08/267.860
Fr 06/05/267.863,802
Fr
05/22/26
7.96
0
Th 05/21/267.960
We 05/20/267.96—
Tu 05/19/267.700
Fr 05/15/267.701,226
Th 05/14/267.771,005
We 05/13/267.80700
Tu 05/12/267.76625
Mo 05/11/267.851,055
Fr 05/08/268.165,530
Th 05/07/268.3110,719
We 05/06/268.222,089
Tu 05/05/267.812,100
1,604
Tu 04/21/268.11—
Mo 04/20/268.279,679
Fr 04/17/268.492,341
Th 04/16/268.051,171
We 04/15/268.033,119
Tu 04/14/268.6512,337
Mo 04/13/268.570
Fr 04/10/268.571,604
Th 04/09/268.604,226
We 04/08/268.669,371
Tu 04/07/268.161,290
Mo 04/06/268.263,169
Th 04/02/268.173,283
Th 03/19/268.57558
We 03/18/268.98—
Tu 03/17/269.032,040
Mo 03/16/269.19550
Fr 03/13/269.11736
Th 03/12/269.25150
We 03/11/269.450
Tu 03/10/269.453,630
Mo 03/09/269.350
Fr 03/06/269.35—
Th 03/05/269.440
We 03/04/269.442,547
Tu 03/03/269.387,565
2,292
Tu 02/17/2610.17194
Fr 02/13/2610.610
Th 02/12/2610.61493
We 02/11/2610.370
Tu 02/10/2610.37300
Mo 02/09/2610.113,088
Fr 02/06/2610.052,250
Th 02/05/269.9712,194
We 02/04/269.9822,515
Tu 02/03/269.70365
Mo 02/02/269.952,240
Fr 01/30/269.933,910
Th 01/29/2610.480
Th 01/15/2610.923,015
We 01/14/2610.942,300
Tu 01/13/2610.911,827
Mo 01/12/2610.86122
Fr 01/09/2610.871,486
Th 01/08/2610.46365
We 01/07/2610.28750
Tu 01/06/2610.5014,925
Mo 01/05/2610.23873
Fr 01/02/2610.27193
We 12/31/2510.351,348
Tu 12/30/2510.270
Mo 12/29/2510.270
Th 12/11/2510.48500
We 12/10/2510.370
Tu 12/09/2510.370
Mo 12/08/2510.371,309
Fr 12/05/2510.390
Th 12/04/2510.391,428
We 12/03/2510.420
Tu 12/02/2510.422,473
Mo 12/01/2510.51340
Fr 11/28/2510.30660
Th 11/27/2510.24986
We 11/26/2510.400
Tu 11/25/2510.401,106
2,689
Tu 11/11/2510.522,150
Mo 11/10/2510.311,524
Fr 11/07/2510.1110,868
Th 11/06/2510.01—
We 11/05/2510.30—
Tu 11/04/2510.10312
Mo 11/03/2510.331,108
Fr 10/31/2510.43200
Th 10/30/2510.691,657
We 10/29/2510.730
Tu 10/28/2510.73500
Mo 10/27/2510.73292
Fr 10/24/2510.68308
Th 10/09/2510.301,001
We 10/08/2510.51107,058
Tu 10/07/2510.362,301
Mo 10/06/2510.241,426
Fr 10/03/2510.5328,901
Th 10/02/2510.541,100
We 10/01/2510.030
Tu 09/30/2510.030
Mo 09/29/2510.030
Fr 09/26/2510.030
Th 09/25/2510.03300
We 09/24/2510.102,193
Tu 09/23/2510.420