⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HD

The Home Depot, Inc.

Consumer Cyclical · Home Improvement Retail

319.83USD

-7.9000 (-2.41%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Home Depot, Inc.
High
391.05
on 02/13/26
Low
281.15
on 10/05/26
Average
340.2271
4.43mm
Net Chg
-65.20
-16.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26319.833,656,000
Th 10/22/26327.735,466,900
We 10/21/26314.142,909,200
Tu 10/20/26315.114,016,200
Mo 10/19/26309.883,936,500
Fr 10/16/26309.637,035,400
Th 10/15/26308.246,670,900
We 10/14/26295.514,654,000
Tu 10/13/26293.924,520,800
Mo 10/12/26290.624,627,400
Fr 10/09/26290.745,292,300
Th 10/08/26295.478,908,100
We 10/07/26285.775,452,900
Tu 10/06/26286.694,502,100
Mo 10/05/26281.154,261,500
Fr 10/02/26282.854,791,200
Th 10/01/26282.467,776,600
We 09/30/26284.495,766,600
Tu 09/29/26288.046,009,200
Mo 09/28/26289.895,415,600
Fr 09/25/26293.205,968,600
Th 09/24/26292.187,053,800
DateLast PriceVolume
We 09/23/26296.724,684,900
Tu 09/22/26305.355,456,100
Mo 09/21/26297.205,434,300
Fr 09/18/26299.988,191,600
Th 09/17/26302.514,152,600
We 09/16/26302.473,720,400
Tu 09/15/26305.484,494,200
Mo 09/14/26310.874,178,400
Fr 09/11/26308.74
DateLast PriceVolume
Fr 08/21/26335.613,391,700
Th 08/20/26334.494,027,700
We 08/19/26344.304,971,000
Tu 08/18/26337.496,603,400
Mo 08/17/26337.885,580,000
Fr 08/14/26338.863,073,100
Th 08/13/26341.702,439,900
We 08/12/26343.433,965,800
Tu 08/11/26354.482,549,700
DateLast PriceVolume
We 07/22/26331.452,907,700
Tu 07/21/26331.603,112,600
Mo 07/20/26333.044,125,300
Fr 07/17/26338.874,434,000
Th 07/16/26348.023,810,300
We 07/15/26341.443,953,100
Tu 07/14/26337.742,807,300
Mo 07/13/26337.113,650,400
Fr 07/10/26343.30
DateLast PriceVolume
Th 06/18/26334.2810,604,400
We 06/17/26327.486,085,400
Tu 06/16/26337.095,131,500
Mo 06/15/26329.824,695,000
Fr 06/12/26328.393,649,000
Th 06/11/26326.014,656,600
We 06/10/26318.924,823,800
Tu 06/09/26321.334,875,300
Mo 06/08/26309.714,381,800
DateLast PriceVolume
Mo 05/18/26299.816,366,100
Fr 05/15/26297.516,121,500
Th 05/14/26304.355,072,600
We 05/13/26302.556,307,800
Tu 05/12/26310.464,225,700
Mo 05/11/26311.404,335,700
Fr 05/08/26317.454,995,500
Th 05/07/26322.644,411,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26337.152,856,700
We 04/15/26338.913,365,200
Tu 04/14/26342.712,882,500
Mo 04/13/26341.163,741,200
Fr 04/10/26337.343,208,300
Th 04/09/26339.583,002,000
We 04/08/26336.164,610,600
Tu 04/07/26318.774,661,600
Mo 04/06/26326.652,448,300
DateLast PriceVolume
Mo 03/16/26342.583,194,400
Fr 03/13/26339.032,531,900
Th 03/12/26338.933,893,600
We 03/11/26350.843,197,100
Tu 03/10/26357.153,986,000
Mo 03/09/26353.564,224,500
Fr 03/06/26357.924,167,400
Th 03/05/26361.684,752,200
We 03/04/26
DateLast PriceVolume
We 02/11/26390.683,229,900
Tu 02/10/26389.683,160,800
Mo 02/09/26381.003,639,300
Fr 02/06/26385.154,685,400
Th 02/05/26382.373,759,700
We 02/04/26387.205,574,700
Tu 02/03/26381.105,684,400
Mo 02/02/26378.124,757,200
Fr 01/30/26374.59
DateLast PriceVolume
Fr 01/09/26374.647,093,500
Th 01/08/26359.565,196,500
We 01/07/26349.064,442,700
Tu 01/06/26349.294,680,300
Mo 01/05/26344.094,725,300
Fr 01/02/26345.823,763,000
We 12/31/25344.102,317,500
Tu 12/30/25346.352,392,600
Mo 12/29/25347.453,790,000
DateLast PriceVolume
Mo 12/08/25349.917,273,000
Fr 12/05/25354.615,959,200
Th 12/04/25351.174,022,800
We 12/03/25357.914,166,700
Tu 12/02/25354.033,965,300
Mo 12/01/25357.335,107,100
Fr 11/28/25356.922,119,600
We 11/26/25355.474,517,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25373.844,763,000
Tu 11/04/25383.082,590,000
Mo 11/03/25378.352,897,600
Fr 10/31/25379.592,643,500
Th 10/30/25379.552,384,300
We 10/29/25378.043,852,300
Tu 10/28/25385.752,372,800
Mo 10/27/25385.273,065,800
Fr 10/24/25386.68
3,488,800
Th 09/10/26305.694,493,800
We 09/09/26310.453,611,700
Tu 09/08/26313.705,655,700
Fr 09/04/26321.052,261,000
Th 09/03/26318.073,377,700
We 09/02/26318.513,499,300
Tu 09/01/26319.773,287,574
Mo 08/31/26327.833,634,982
Fr 08/28/26330.192,659,416
Th 08/27/26328.613,087,932
We 08/26/26334.853,360,291
Tu 08/25/26337.882,373,867
Mo 08/24/26337.433,289,739
Mo 08/10/26350.783,124,800
Fr 08/07/26355.623,584,800
Th 08/06/26349.522,622,400
We 08/05/26353.143,140,400
Tu 08/04/26348.244,275,000
Mo 08/03/26340.022,908,100
Fr 07/31/26331.964,961,900
Th 07/30/26333.356,275,400
We 07/29/26338.274,028,500
Tu 07/28/26344.474,308,000
Mo 07/27/26336.093,622,400
Fr 07/24/26332.983,874,500
Th 07/23/26324.714,523,100
2,748,000
Th 07/09/26338.732,780,800
We 07/08/26336.214,192,300
Tu 07/07/26345.213,592,800
Mo 07/06/26350.654,460,800
Th 07/02/26357.903,110,500
We 07/01/26350.844,041,300
Tu 06/30/26352.684,579,000
Mo 06/29/26350.815,786,500
Fr 06/26/26348.867,771,700
Th 06/25/26345.006,974,100
We 06/24/26342.866,385,000
Tu 06/23/26324.454,788,000
Mo 06/22/26326.624,713,600
Fr 06/05/26310.783,946,300
Th 06/04/26309.954,558,600
We 06/03/26312.974,328,300
Tu 06/02/26311.524,310,000
Mo 06/01/26310.694,544,200
Fr 05/29/26317.146,963,300
Th 05/28/26321.216,818,900
We 05/27/26317.855,990,100
Tu 05/26/26310.546,978,200
Fr 05/22/26313.072,963,800
Th 05/21/26313.784,516,600
We 05/20/26310.585,810,900
Tu 05/19/26302.448,692,500
323.05
5,455,900
Tu 05/05/26315.426,391,400
Mo 05/04/26312.426,396,100
Fr 05/01/26323.883,865,300
Th 04/30/26328.804,317,900
We 04/29/26322.814,150,000
Tu 04/28/26329.064,279,300
Mo 04/27/26332.303,282,900
Fr 04/24/26335.893,255,900
Th 04/23/26340.162,712,400
We 04/22/26339.502,855,800
Tu 04/21/26343.923,081,000
Mo 04/20/26350.993,260,900
Fr 04/17/26349.404,930,400
Th 04/02/26321.633,732,300
We 04/01/26329.563,386,200
Tu 03/31/26328.895,749,100
Mo 03/30/26323.504,066,000
Fr 03/27/26321.653,977,400
Th 03/26/26328.433,448,400
We 03/25/26332.514,397,800
Tu 03/24/26330.914,566,400
Mo 03/23/26330.905,806,300
Fr 03/20/26320.759,672,200
Th 03/19/26328.213,845,400
We 03/18/26330.933,592,200
Tu 03/17/26341.433,075,900
369.11
4,324,400
Tu 03/03/26366.923,964,700
Mo 03/02/26370.814,537,600
Fr 02/27/26380.724,819,500
Th 02/26/26375.092,889,400
We 02/25/26375.575,036,900
Tu 02/24/26384.485,675,800
Mo 02/23/26376.995,495,700
Fr 02/20/26382.253,984,100
Th 02/19/26378.582,930,900
We 02/18/26383.522,982,600
Tu 02/17/26383.043,485,300
Fr 02/13/26391.052,875,900
Th 02/12/26390.223,702,200
3,755,600
Th 01/29/26371.814,744,500
We 01/28/26375.303,371,500
Tu 01/27/26380.363,466,100
Mo 01/26/26386.533,984,800
Fr 01/23/26383.773,138,300
Th 01/22/26381.034,828,100
We 01/21/26384.645,169,800
Tu 01/20/26375.115,353,700
Fr 01/16/26380.173,709,000
Th 01/15/26379.162,990,100
We 01/14/26375.954,959,900
Tu 01/13/26379.744,785,800
Mo 01/12/26374.945,859,800
Fr 12/26/25349.781,786,900
We 12/24/25347.341,368,600
Tu 12/23/25344.973,873,400
Mo 12/22/25346.393,523,700
Fr 12/19/25345.0012,825,600
Th 12/18/25354.994,805,200
We 12/17/25356.753,875,200
Tu 12/16/25352.683,497,200
Mo 12/15/25356.994,387,400
Fr 12/12/25359.653,861,200
Th 12/11/25357.466,609,800
We 12/10/25351.136,316,100
Tu 12/09/25345.275,063,100
351.07
6,316,600
Mo 11/24/25336.586,132,900
Fr 11/21/25343.327,441,300
Th 11/20/25332.384,025,300
We 11/19/25334.507,595,000
Tu 11/18/25336.4810,168,500
Mo 11/17/25358.035,127,200
Fr 11/14/25362.363,413,300
Th 11/13/25368.073,034,800
We 11/12/25371.133,375,800
Tu 11/11/25374.242,407,300
Mo 11/10/25370.433,257,900
Fr 11/07/25371.112,766,400
Th 11/06/25369.073,622,100
2,426,800
Th 10/23/25385.032,767,300