⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HCA

HCA Healthcare, Inc.

Healthcare · Medical Care Facilities

469.03USD

+1.7200 (+0.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HCA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
HCA Healthcare, Inc.
High
545.13
on 03/09/26
Low
361.32
on 06/08/26
Average
451.3230
1.34mm
Net Chg
28.87
+6.56%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26469.031,026,900
Th 10/22/26467.31872,700
We 10/21/26459.40783,100
Tu 10/20/26465.751,315,700
Mo 10/19/26454.88918,300
Fr 10/16/26458.841,725,700
Th 10/15/26468.501,124,400
We 10/14/26470.441,081,400
Tu 10/13/26460.751,082,500
Mo 10/12/26458.601,152,000
Fr 10/09/26451.09980,800
Th 10/08/26445.011,127,300
We 10/07/26439.17998,800
Tu 10/06/26432.20999,200
Mo 10/05/26434.921,148,800
Fr 10/02/26426.69929,800
Th 10/01/26423.391,098,900
We 09/30/26426.741,238,100
Tu 09/29/26431.63883,900
Mo 09/28/26432.601,106,200
Fr 09/25/26435.611,020,200
Th 09/24/26423.481,050,600
DateLast PriceVolume
We 09/23/26436.481,314,000
Tu 09/22/26438.121,502,500
Mo 09/21/26425.971,418,500
Fr 09/18/26427.715,444,100
Th 09/17/26429.041,188,000
We 09/16/26430.431,369,600
Tu 09/15/26423.821,256,100
Mo 09/14/26425.491,305,900
Fr 09/11/26426.94
DateLast PriceVolume
Fr 08/21/26429.192,058,000
Th 08/20/26406.271,063,600
We 08/19/26407.051,436,600
Tu 08/18/26411.731,450,000
Mo 08/17/26404.981,005,600
Fr 08/14/26404.68936,700
Th 08/13/26411.741,079,800
We 08/12/26414.591,172,100
Tu 08/11/26411.441,122,000
DateLast PriceVolume
We 07/22/26371.87842,300
Tu 07/21/26373.091,364,800
Mo 07/20/26370.421,498,600
Fr 07/17/26371.181,544,200
Th 07/16/26385.741,921,700
We 07/15/26378.852,179,700
Tu 07/14/26363.604,227,500
Mo 07/13/26390.742,335,900
Fr 07/10/26406.59
DateLast PriceVolume
Th 06/18/26375.172,656,800
We 06/17/26388.161,462,200
Tu 06/16/26396.931,499,500
Mo 06/15/26389.971,883,700
Fr 06/12/26387.181,811,000
Th 06/11/26378.511,672,200
We 06/10/26373.341,920,500
Tu 06/09/26374.901,663,100
Mo 06/08/26361.321,610,900
DateLast PriceVolume
Mo 05/18/26422.791,423,600
Fr 05/15/26423.001,156,100
Th 05/14/26432.70933,400
We 05/13/26427.541,597,900
Tu 05/12/26429.691,283,500
Mo 05/11/26426.372,414,100
Fr 05/08/26435.191,599,300
Th 05/07/26429.02774,300
We 05/06/26429.45
DateLast PriceVolume
Th 04/16/26482.97821,500
We 04/15/26488.581,017,100
Tu 04/14/26498.66752,600
Mo 04/13/26497.42628,300
Fr 04/10/26495.47733,800
Th 04/09/26507.19668,300
We 04/08/26505.12981,000
Tu 04/07/26489.581,106,100
Mo 04/06/26483.92766,600
DateLast PriceVolume
Mo 03/16/26525.19852,400
Fr 03/13/26532.97926,300
Th 03/12/26532.581,515,000
We 03/11/26537.28997,000
Tu 03/10/26537.64851,800
Mo 03/09/26545.131,462,100
Fr 03/06/26532.81753,100
Th 03/05/26534.471,097,200
We 03/04/26544.41
DateLast PriceVolume
We 02/11/26531.472,393,600
Tu 02/10/26502.05777,300
Mo 02/09/26497.54597,700
Fr 02/06/26501.69939,500
Th 02/05/26513.761,462,100
We 02/04/26493.64941,300
Tu 02/03/26499.21951,900
Mo 02/02/26496.85958,500
Fr 01/30/26488.27
DateLast PriceVolume
Fr 01/09/26472.07870,100
Th 01/08/26479.02949,000
We 01/07/26470.651,244,500
Tu 01/06/26483.601,161,300
Mo 01/05/26477.831,168,500
Fr 01/02/26470.39531,600
We 12/31/25466.86589,800
Tu 12/30/25473.26494,100
Mo 12/29/25474.02795,000
DateLast PriceVolume
Mo 12/08/25485.151,083,200
Fr 12/05/25486.70947,300
Th 12/04/25487.661,633,400
We 12/03/25486.772,025,000
Tu 12/02/25500.311,198,900
Mo 12/01/25503.001,144,400
Fr 11/28/25508.29534,700
We 11/26/25514.761,056,200
Tu 11/25/25515.85
DateLast PriceVolume
We 11/05/25473.201,097,000
Tu 11/04/25471.681,490,400
Mo 11/03/25461.561,269,800
Fr 10/31/25459.681,511,200
Th 10/30/25466.801,513,900
We 10/29/25468.401,564,900
Tu 10/28/25466.461,493,700
Mo 10/27/25467.861,789,500
Fr 10/24/25447.04
1,321,300
Th 09/10/26421.211,408,100
We 09/09/26421.832,146,900
Tu 09/08/26402.021,764,700
Fr 09/04/26405.00971,300
Th 09/03/26409.201,362,300
We 09/02/26402.061,534,900
Tu 09/01/26413.581,256,106
Mo 08/31/26414.451,306,124
Fr 08/28/26417.821,000,801
Th 08/27/26419.34974,530
We 08/26/26427.161,318,126
Tu 08/25/26428.76790,181
Mo 08/24/26429.241,306,652
Mo 08/10/26414.031,036,300
Fr 08/07/26413.361,071,800
Th 08/06/26408.89986,700
We 08/05/26409.641,124,700
Tu 08/04/26400.731,318,800
Mo 08/03/26406.611,176,700
Fr 07/31/26402.591,255,900
Th 07/30/26395.791,244,300
We 07/29/26408.181,849,800
Tu 07/28/26418.192,925,400
Mo 07/27/26389.621,979,700
Fr 07/24/26382.192,703,500
Th 07/23/26376.501,481,600
1,651,200
Th 07/09/26409.011,048,300
We 07/08/26410.611,650,400
Tu 07/07/26423.111,466,500
Mo 07/06/26417.071,274,500
Th 07/02/26410.501,628,400
We 07/01/26393.241,177,300
Tu 06/30/26389.891,238,800
Mo 06/29/26392.331,225,100
Fr 06/26/26391.682,208,300
Th 06/25/26386.941,145,900
We 06/24/26387.761,232,600
Tu 06/23/26386.921,107,500
Mo 06/22/26376.991,632,500
Fr 06/05/26372.132,185,900
Th 06/04/26361.831,891,400
We 06/03/26363.232,212,200
Tu 06/02/26367.351,999,700
Mo 06/01/26370.962,397,500
Fr 05/29/26378.542,352,600
Th 05/28/26384.391,603,100
We 05/27/26392.15975,700
Tu 05/26/26392.421,091,700
Fr 05/22/26394.071,109,800
Th 05/21/26392.562,356,500
We 05/20/26396.672,217,300
Tu 05/19/26404.692,695,800
1,092,000
Tu 05/05/26428.79717,000
Mo 05/04/26427.181,011,100
Fr 05/01/26433.09896,700
Th 04/30/26434.451,496,500
We 04/29/26434.781,135,200
Tu 04/28/26431.921,611,800
Mo 04/27/26445.771,454,800
Fr 04/24/26432.463,320,000
Th 04/23/26474.031,062,100
We 04/22/26471.34973,200
Tu 04/21/26471.18992,900
Mo 04/20/26478.13734,400
Fr 04/17/26488.00960,800
Th 04/02/26471.84905,000
We 04/01/26474.75699,500
Tu 03/31/26473.24981,600
Mo 03/30/26467.83890,900
Fr 03/27/26471.85801,800
Th 03/26/26480.32625,800
We 03/25/26484.02928,500
Tu 03/24/26485.721,368,200
Mo 03/23/26494.581,276,400
Fr 03/20/26493.882,120,700
Th 03/19/26499.651,168,200
We 03/18/26502.05977,200
Tu 03/17/26509.871,506,800
930,600
Tu 03/03/26541.80797,500
Mo 03/02/26532.92816,400
Fr 02/27/26529.702,291,500
Th 02/26/26525.881,062,200
We 02/25/26540.57929,400
Tu 02/24/26526.521,366,800
Mo 02/23/26535.971,411,800
Fr 02/20/26532.30874,900
Th 02/19/26528.66813,700
We 02/18/26535.02802,600
Tu 02/17/26534.78960,200
Fr 02/13/26540.291,076,700
Th 02/12/26535.221,657,100
954,500
Th 01/29/26482.531,027,300
We 01/28/26491.231,957,800
Tu 01/27/26505.843,082,200
Mo 01/26/26472.381,309,100
Fr 01/23/26470.88722,200
Th 01/22/26466.34954,100
We 01/21/26465.441,038,800
Tu 01/20/26464.381,263,000
Fr 01/16/26469.291,185,900
Th 01/15/26483.801,079,500
We 01/14/26478.84869,500
Tu 01/13/26479.32875,900
Mo 01/12/26474.32737,700
Fr 12/26/25477.13437,800
We 12/24/25474.06254,200
Tu 12/23/25474.04660,400
Mo 12/22/25472.031,346,200
Fr 12/19/25472.984,262,500
Th 12/18/25466.561,410,200
We 12/17/25471.851,206,500
Tu 12/16/25469.791,436,100
Mo 12/15/25476.981,420,400
Fr 12/12/25484.77856,300
Th 12/11/25482.35996,400
We 12/10/25468.732,229,200
Tu 12/09/25488.50994,200
1,240,900
Mo 11/24/25501.043,187,300
Fr 11/21/25491.001,937,800
Th 11/20/25476.281,149,700
We 11/19/25481.061,217,000
Tu 11/18/25478.141,119,800
Mo 11/17/25477.101,183,800
Fr 11/14/25472.651,000,700
Th 11/13/25473.281,253,100
We 11/12/25473.611,411,800
Tu 11/11/25462.311,347,900
Mo 11/10/25459.301,716,500
Fr 11/07/25476.611,186,300
Th 11/06/25471.36836,700
2,847,200
Th 10/23/25440.161,928,600