⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HBAN

Huntington Bancshares Incorporated

Financial Services · Banks - Regional

16.63USD

-0.1300 (-0.78%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Huntington Bancshares Incorporated
High
19.27
on 02/06/26
Low
15.02
on 03/30/26
Average
16.8762
27.5mm
Net Chg
-0.97
-5.47%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2616.7620,193,400
Fr 09/04/2617.0313,259,900
Th 09/03/2617.0617,764,000
We 09/02/2616.8819,791,000
Tu 09/01/2616.4225,849,134
Mo 08/31/2616.6924,058,100
Fr 08/28/2616.9221,522,473
Th 08/27/2616.8622,808,879
We 08/26/2617.0417,132,370
Tu 08/25/2616.9514,527,638
Mo 08/24/2617.0420,431,989
Fr 08/21/2617.0318,940,900
Th 08/20/2617.0127,739,800
We 08/19/2617.1724,161,000
Tu 08/18/2617.6613,614,800
Mo 08/17/2617.9522,764,800
Fr 08/14/2617.9116,058,200
Th 08/13/2617.7714,658,100
We 08/12/2617.8615,539,000
Tu 08/11/2617.7729,193,300
Mo 08/10/2617.6023,968,800
Fr 08/07/2617.5521,905,800
DateLast PriceVolume
Th 08/06/2617.3629,599,600
We 08/05/2617.6032,450,100
Tu 08/04/2617.5629,157,500
Mo 08/03/2617.3620,217,500
Fr 07/31/2617.0415,569,200
Th 07/30/2617.0822,430,100
We 07/29/2616.8431,815,300
Tu 07/28/2617.3023,349,400
Mo 07/27/2617.1635,051,200
DateLast PriceVolume
Tu 07/07/2618.0126,790,700
Mo 07/06/2617.8918,066,900
Th 07/02/2617.8615,747,200
We 07/01/2618.1121,524,000
Tu 06/30/2617.7315,644,700
Mo 06/29/2617.8213,648,900
Fr 06/26/2617.7923,212,100
Th 06/25/2617.9024,234,200
We 06/24/26
DateLast PriceVolume
We 06/03/2615.9330,140,700
Tu 06/02/2616.2323,802,400
Mo 06/01/2615.8320,583,400
Fr 05/29/2616.3640,558,400
Th 05/28/2616.1226,743,500
We 05/27/2616.0317,820,900
Tu 05/26/2616.0630,270,100
Fr 05/22/2615.9214,027,800
Th 05/21/26
DateLast PriceVolume
Fr 05/01/2616.6314,163,500
Th 04/30/2616.7620,760,600
We 04/29/2616.3119,422,100
Tu 04/28/2616.5517,326,000
Mo 04/27/2616.5322,405,700
Fr 04/24/2616.4016,039,100
Th 04/23/2616.8337,245,400
We 04/22/2616.8216,519,300
Tu 04/21/2616.9715,147,600
DateLast PriceVolume
Tu 03/31/2615.6531,158,500
Mo 03/30/2615.0220,879,800
Fr 03/27/2615.0823,796,400
Th 03/26/2615.4319,176,800
We 03/25/2615.5422,050,700
Tu 03/24/2615.4824,161,700
Mo 03/23/2615.2932,655,300
Fr 03/20/2615.0940,814,600
Th 03/19/26
DateLast PriceVolume
Fr 02/27/2616.8039,296,100
Th 02/26/2617.5419,498,600
We 02/25/2617.2823,954,300
Tu 02/24/2617.0227,065,700
Mo 02/23/2617.0824,767,500
Fr 02/20/2618.0125,391,300
Th 02/19/2617.8523,422,300
We 02/18/2617.8927,278,200
Tu 02/17/2617.4730,405,700
DateLast PriceVolume
Tu 01/27/2617.4323,037,800
Mo 01/26/2617.3434,643,200
Fr 01/23/2617.3546,836,600
Th 01/22/2617.6487,086,500
We 01/21/2618.7742,494,100
Tu 01/20/2617.9934,619,000
Fr 01/16/2618.0223,386,500
Th 01/15/2617.9529,481,800
We 01/14/26
DateLast PriceVolume
Tu 12/23/2517.7316,424,400
Mo 12/22/2517.9215,278,800
Fr 12/19/2517.6929,942,300
Th 12/18/2517.5923,821,000
We 12/17/2517.7523,967,900
Tu 12/16/2517.6324,112,000
Mo 12/15/2517.7424,793,600
Fr 12/12/2517.8221,631,000
Th 12/11/25
DateLast PriceVolume
Th 11/20/2515.3229,636,600
We 11/19/2515.3831,578,500
Tu 11/18/2515.3526,499,900
Mo 11/17/2515.3030,170,300
Fr 11/14/2515.7323,315,300
Th 11/13/2515.7125,657,700
We 11/12/2515.9522,198,900
Tu 11/11/2515.8223,926,000
Mo 11/10/2515.8120,031,000
DateLast PriceVolume
Tu 10/21/2515.9429,783,700
Mo 10/20/2515.8428,011,100
Fr 10/17/2515.5076,956,300
Th 10/16/2515.3750,243,700
We 10/15/2516.2129,714,100
Tu 10/14/2516.3426,377,800
Mo 10/13/2515.9025,619,700
Fr 10/10/2515.6032,618,400
Th 10/09/25
DateLast PriceVolume
Fr 09/19/2517.7236,152,300
Th 09/18/2517.8732,520,400
We 09/17/2517.5427,999,600
Tu 09/16/2517.4326,061,100
Mo 09/15/2517.6327,325,200
Fr 09/12/2517.7721,711,200
Th 09/11/2517.7427,603,300
We 09/10/2517.6627,277,500
Tu 09/09/2517.6424,654,500
Fr 07/24/2617.3638,690,500
Th 07/23/2617.4068,577,300
We 07/22/2618.2733,550,300
Tu 07/21/2618.1728,243,000
Mo 07/20/2618.0615,536,500
Fr 07/17/2618.2520,527,700
Th 07/16/2618.5628,343,900
We 07/15/2618.1223,932,800
Tu 07/14/2617.8514,903,500
Mo 07/13/2617.9314,206,400
Fr 07/10/2617.8714,157,500
Th 07/09/2617.7615,351,600
We 07/08/2617.4625,798,900
17.58
29,096,700
Tu 06/23/2617.4019,749,600
Mo 06/22/2617.0513,734,800
Th 06/18/2616.8632,707,000
We 06/17/2616.8523,705,300
Tu 06/16/2617.3220,910,900
Mo 06/15/2617.2128,430,200
Fr 06/12/2617.5226,327,000
Th 06/11/2617.2126,041,200
We 06/10/2616.8426,573,500
Tu 06/09/2616.8233,352,200
Mo 06/08/2616.4919,465,500
Fr 06/05/2616.5214,277,200
Th 06/04/2616.5318,953,300
15.85
16,063,700
We 05/20/2615.8212,387,200
Tu 05/19/2615.4611,709,800
Mo 05/18/2615.5716,670,700
Fr 05/15/2615.4120,201,700
Th 05/14/2615.5117,919,600
We 05/13/2615.3524,787,700
Tu 05/12/2615.8433,254,000
Mo 05/11/2615.9617,660,300
Fr 05/08/2616.1226,015,400
Th 05/07/2616.1937,697,100
We 05/06/2616.6415,026,500
Tu 05/05/2616.4114,250,800
Mo 05/04/2616.1616,623,400
Mo 04/20/2617.0616,241,200
Fr 04/17/2616.8523,736,400
Th 04/16/2616.5725,204,700
We 04/15/2616.6725,588,100
Tu 04/14/2616.5927,886,300
Mo 04/13/2616.6222,689,200
Fr 04/10/2616.3814,057,500
Th 04/09/2616.5919,947,700
We 04/08/2616.3526,755,700
Tu 04/07/2615.8825,508,000
Mo 04/06/2615.9416,537,800
Th 04/02/2615.7918,815,800
We 04/01/2615.8830,128,200
15.17
19,819,800
We 03/18/2615.1122,076,700
Tu 03/17/2615.3925,114,800
Mo 03/16/2615.2838,594,900
Fr 03/13/2615.2137,139,100
Th 03/12/2615.4853,768,500
We 03/11/2615.6444,742,900
Tu 03/10/2615.9921,203,200
Mo 03/09/2616.1239,514,100
Fr 03/06/2616.3127,481,400
Th 03/05/2616.6819,617,500
We 03/04/2616.8327,684,700
Tu 03/03/2616.7524,787,000
Mo 03/02/2616.9718,965,300
Fr 02/13/2617.2621,207,900
Th 02/12/2617.3337,721,200
We 02/11/2617.9335,687,600
Tu 02/10/2618.5745,280,200
Mo 02/09/2619.0017,333,400
Fr 02/06/2619.2730,188,500
Th 02/05/2619.0238,614,300
We 02/04/2619.0269,191,600
Tu 02/03/2618.3953,854,100
Mo 02/02/2617.8847,527,000
Fr 01/30/2617.48211,994,500
Th 01/29/2617.2935,403,500
We 01/28/2617.0642,270,500
17.68
26,110,500
Tu 01/13/2617.5028,747,600
Mo 01/12/2617.9028,621,600
Fr 01/09/2618.2429,643,600
Th 01/08/2618.4729,565,400
We 01/07/2618.1426,985,000
Tu 01/06/2618.3027,274,500
Mo 01/05/2617.8819,140,100
Fr 01/02/2617.4817,730,400
We 12/31/2517.359,260,800
Tu 12/30/2517.479,632,100
Mo 12/29/2517.5812,656,400
Fr 12/26/2517.747,733,500
We 12/24/2517.746,904,600
17.91
24,359,600
We 12/10/2517.5637,663,700
Tu 12/09/2516.9931,683,700
Mo 12/08/2516.9422,433,200
Fr 12/05/2516.9025,173,200
Th 12/04/2517.1022,713,300
We 12/03/2517.0427,795,500
Tu 12/02/2516.5629,186,000
Mo 12/01/2516.5427,810,100
Fr 11/28/2516.3014,181,400
We 11/26/2516.2733,297,800
Tu 11/25/2516.1847,994,300
Mo 11/24/2515.9125,969,800
Fr 11/21/2515.8833,189,700
Fr 11/07/2515.6927,999,100
Th 11/06/2515.4223,875,800
We 11/05/2515.2926,636,600
Tu 11/04/2515.2722,667,700
Mo 11/03/2515.3721,827,100
Fr 10/31/2515.4423,143,200
Th 10/30/2515.3233,092,300
We 10/29/2515.1649,576,600
Tu 10/28/2515.5461,710,300
Mo 10/27/2515.64123,965,700
Fr 10/24/2516.0715,350,900
Th 10/23/2515.8619,553,400
We 10/22/2515.8725,895,400
16.34
34,150,800
We 10/08/2516.3435,560,800
Tu 10/07/2516.7634,678,800
Mo 10/06/2516.7142,630,200
Fr 10/03/2517.2126,767,800
Th 10/02/2517.0426,172,800
We 10/01/2517.0430,339,100
Tu 09/30/2517.2733,471,900
Mo 09/29/2517.3533,740,200
Fr 09/26/2517.4225,778,200
Th 09/25/2517.3225,231,600
We 09/24/2517.3726,007,200
Tu 09/23/2517.3525,576,300
Mo 09/22/2517.3321,664,700
Mo 09/08/2517.7333,323,600