Hasbro, Inc.
88.97USD
-1.3400 (-1.48%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 90.31 | 2,168,300 |
| Fr 09/04/26 | 92.53 | 1,256,000 |
| Th 09/03/26 | 93.00 | 1,381,600 |
| We 09/02/26 | 93.50 | 1,220,900 |
| Tu 09/01/26 | 93.20 | 1,213,670 |
| Mo 08/31/26 | 94.10 | 1,340,807 |
| Fr 08/28/26 | 94.23 | 901,016 |
| Th 08/27/26 | 94.18 | 927,723 |
| We 08/26/26 | 96.29 | 1,392,932 |
| Tu 08/25/26 | 96.74 | 1,463,292 |
| Mo 08/24/26 | 95.41 | 1,738,861 |
| Fr 08/21/26 | 93.54 | 1,977,500 |
| Th 08/20/26 | 93.56 | 1,474,500 |
| We 08/19/26 | 93.33 | 1,127,500 |
| Tu 08/18/26 | 93.99 | 1,370,600 |
| Mo 08/17/26 | 95.05 | 1,235,200 |
| Fr 08/14/26 | 96.70 | 1,268,800 |
| Th 08/13/26 | 96.70 | 1,053,900 |
| We 08/12/26 | 94.89 | 2,200,900 |
| Tu 08/11/26 | 97.04 | 2,123,500 |
| Mo 08/10/26 | 94.49 | 2,124,200 |
| Fr 08/07/26 | 93.52 | 1,028,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 91.69 | 1,697,000 |
| We 08/05/26 | 91.16 | 1,089,900 |
| Tu 08/04/26 | 91.51 | 2,409,600 |
| Mo 08/03/26 | 91.47 | 1,884,300 |
| Fr 07/31/26 | 93.94 | 2,808,600 |
| Th 07/30/26 | 94.53 | 1,263,500 |
| We 07/29/26 | 95.17 | 2,000,700 |
| Tu 07/28/26 | 96.34 | 4,063,200 |
| Mo 07/27/26 | 90.61 | 1,494,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 76.73 | 2,096,200 |
| Mo 07/06/26 | 77.98 | 2,782,500 |
| Th 07/02/26 | 80.15 | 2,882,300 |
| We 07/01/26 | 81.46 | 1,519,500 |
| Tu 06/30/26 | 82.59 | 2,104,000 |
| Mo 06/29/26 | 84.44 | 1,407,000 |
| Fr 06/26/26 | 85.33 | 2,659,100 |
| Th 06/25/26 | 84.88 | 1,517,200 |
| We 06/24/26 | 83.28 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 84.13 | 1,644,400 |
| Tu 06/02/26 | 83.88 | 1,744,100 |
| Mo 06/01/26 | 85.07 | 2,403,500 |
| Fr 05/29/26 | 86.17 | 2,002,800 |
| Th 05/28/26 | 86.38 | 2,515,500 |
| We 05/27/26 | 87.99 | 2,424,800 |
| Tu 05/26/26 | 87.99 | 2,027,500 |
| Fr 05/22/26 | 88.10 | 2,234,900 |
| Th 05/21/26 | 90.08 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 95.27 | 1,228,100 |
| Th 04/30/26 | 95.84 | 1,345,100 |
| We 04/29/26 | 94.02 | 1,274,300 |
| Tu 04/28/26 | 95.54 | 1,629,600 |
| Mo 04/27/26 | 94.69 | 1,480,500 |
| Fr 04/24/26 | 95.08 | 1,699,800 |
| Th 04/23/26 | 96.58 | 2,864,700 |
| We 04/22/26 | 90.61 | 1,987,600 |
| Tu 04/21/26 | 91.07 | 4,190,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 93.60 | 2,067,200 |
| Mo 03/30/26 | 89.39 | 2,014,200 |
| Fr 03/27/26 | 88.59 | 1,822,100 |
| Th 03/26/26 | 91.16 | 1,079,600 |
| We 03/25/26 | 92.19 | 971,800 |
| Tu 03/24/26 | 92.60 | 887,300 |
| Mo 03/23/26 | 92.99 | 1,837,600 |
| Fr 03/20/26 | 91.11 | 2,715,900 |
| Th 03/19/26 | 91.36 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 99.59 | 2,106,200 |
| Th 02/26/26 | 100.36 | 1,496,200 |
| We 02/25/26 | 99.75 | 1,577,600 |
| Tu 02/24/26 | 99.80 | 1,153,500 |
| Mo 02/23/26 | 98.27 | 2,037,000 |
| Fr 02/20/26 | 101.46 | 2,012,100 |
| Th 02/19/26 | 101.00 | 1,490,100 |
| We 02/18/26 | 101.17 | 1,595,400 |
| Tu 02/17/26 | 102.23 | 1,977,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 89.69 | 1,158,400 |
| Mo 01/26/26 | 89.41 | 1,258,800 |
| Fr 01/23/26 | 88.68 | 1,702,400 |
| Th 01/22/26 | 88.75 | 1,251,000 |
| We 01/21/26 | 87.90 | 2,098,600 |
| Tu 01/20/26 | 85.13 | 2,479,900 |
| Fr 01/16/26 | 86.20 | 1,329,200 |
| Th 01/15/26 | 86.89 | 1,293,500 |
| We 01/14/26 | 85.42 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 81.41 | 1,094,900 |
| Mo 12/22/25 | 81.56 | 1,050,400 |
| Fr 12/19/25 | 81.98 | 1,771,300 |
| Th 12/18/25 | 82.03 | 1,851,000 |
| We 12/17/25 | 81.35 | 1,600,000 |
| Tu 12/16/25 | 80.41 | 2,412,900 |
| Mo 12/15/25 | 81.10 | 2,553,200 |
| Fr 12/12/25 | 81.55 | 2,240,300 |
| Th 12/11/25 | 83.96 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 76.76 | 1,974,300 |
| We 11/19/25 | 76.47 | 2,559,300 |
| Tu 11/18/25 | 76.04 | 1,550,100 |
| Mo 11/17/25 | 77.04 | 1,469,200 |
| Fr 11/14/25 | 77.71 | 1,663,800 |
| Th 11/13/25 | 78.90 | 1,963,400 |
| We 11/12/25 | 79.13 | 1,643,300 |
| Tu 11/11/25 | 78.43 | 1,282,300 |
| Mo 11/10/25 | 78.15 | 2,082,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 74.83 | 1,633,500 |
| Mo 10/20/25 | 74.79 | 1,211,800 |
| Fr 10/17/25 | 74.81 | 1,303,700 |
| Th 10/16/25 | 74.40 | 1,239,300 |
| We 10/15/25 | 74.13 | 1,170,000 |
| Tu 10/14/25 | 73.14 | 1,359,300 |
| Mo 10/13/25 | 72.41 | 1,583,700 |
| Fr 10/10/25 | 70.95 | 1,759,800 |
| Th 10/09/25 | 74.64 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 74.15 | 2,278,600 |
| Th 09/18/25 | 74.88 | 1,317,900 |
| We 09/17/25 | 73.92 | 1,589,000 |
| Tu 09/16/25 | 74.69 | 2,033,600 |
| Mo 09/15/25 | 76.00 | 2,104,200 |
| Fr 09/12/25 | 78.38 | 1,147,500 |
| Th 09/11/25 | 79.95 | 2,008,600 |
| We 09/10/25 | 77.66 | 1,183,900 |
| Tu 09/09/25 | 78.64 | 1,143,700 |
| Fr 07/24/26 | 88.79 | 1,675,800 |
| Th 07/23/26 | 87.35 | 2,512,200 |
| We 07/22/26 | 89.04 | 2,875,000 |
| Tu 07/21/26 | 88.78 | 8,055,400 |
| Mo 07/20/26 | 81.59 | 5,458,000 |
| Fr 07/17/26 | 81.55 | 1,710,700 |
| Th 07/16/26 | 82.09 | 1,794,100 |
| We 07/15/26 | 80.51 | 1,943,800 |
| Tu 07/14/26 | 78.42 | 1,495,200 |
| Mo 07/13/26 | 79.53 | 1,505,500 |
| Fr 07/10/26 | 78.96 | 1,656,500 |
| Th 07/09/26 | 77.39 | 1,642,700 |
| We 07/08/26 | 75.86 | 1,887,200 |
| 1,625,800 |
| Tu 06/23/26 | 82.87 | 2,056,200 |
| Mo 06/22/26 | 84.39 | 1,599,600 |
| Th 06/18/26 | 84.74 | 5,902,100 |
| We 06/17/26 | 83.47 | 1,682,600 |
| Tu 06/16/26 | 84.96 | 1,547,100 |
| Mo 06/15/26 | 84.99 | 1,874,900 |
| Fr 06/12/26 | 83.90 | 1,046,500 |
| Th 06/11/26 | 83.77 | 1,662,600 |
| We 06/10/26 | 82.29 | 1,672,900 |
| Tu 06/09/26 | 84.26 | 1,441,800 |
| Mo 06/08/26 | 83.54 | 1,343,000 |
| Fr 06/05/26 | 84.18 | 1,510,700 |
| Th 06/04/26 | 84.47 | 2,497,400 |
| 2,503,300 |
| We 05/20/26 | 88.60 | 5,639,800 |
| Tu 05/19/26 | 97.18 | 3,036,800 |
| Mo 05/18/26 | 93.72 | 2,119,700 |
| Fr 05/15/26 | 95.25 | 1,577,000 |
| Th 05/14/26 | 95.65 | 2,665,500 |
| We 05/13/26 | 94.01 | 1,243,100 |
| Tu 05/12/26 | 94.50 | 2,882,600 |
| Mo 05/11/26 | 95.19 | 1,468,600 |
| Fr 05/08/26 | 97.78 | 1,128,900 |
| Th 05/07/26 | 97.39 | 2,553,200 |
| We 05/06/26 | 97.48 | 1,457,300 |
| Tu 05/05/26 | 94.76 | 902,700 |
| Mo 05/04/26 | 93.97 | 889,100 |
| Mo 04/20/26 | 95.38 | 1,178,900 |
| Fr 04/17/26 | 97.15 | 1,483,500 |
| Th 04/16/26 | 93.35 | 1,479,300 |
| We 04/15/26 | 93.93 | 3,036,200 |
| Tu 04/14/26 | 92.75 | 1,493,100 |
| Mo 04/13/26 | 92.49 | 1,352,100 |
| Fr 04/10/26 | 91.73 | 1,663,600 |
| Th 04/09/26 | 93.06 | 1,792,300 |
| We 04/08/26 | 93.85 | 1,500,900 |
| Tu 04/07/26 | 89.40 | 1,472,100 |
| Mo 04/06/26 | 90.42 | 1,773,200 |
| Th 04/02/26 | 90.16 | 1,729,100 |
| We 04/01/26 | 89.38 | 3,441,200 |
| 1,698,400 |
| We 03/18/26 | 91.63 | 1,240,300 |
| Tu 03/17/26 | 93.28 | 1,761,200 |
| Mo 03/16/26 | 92.85 | 1,292,200 |
| Fr 03/13/26 | 93.40 | 1,352,000 |
| Th 03/12/26 | 95.11 | 2,939,900 |
| We 03/11/26 | 94.27 | 1,176,900 |
| Tu 03/10/26 | 95.07 | 935,200 |
| Mo 03/09/26 | 95.78 | 1,417,500 |
| Fr 03/06/26 | 94.49 | 1,489,200 |
| Th 03/05/26 | 95.37 | 1,123,500 |
| We 03/04/26 | 97.13 | 1,608,600 |
| Tu 03/03/26 | 97.63 | 1,307,600 |
| Mo 03/02/26 | 99.05 | 1,782,900 |
| Fr 02/13/26 | 102.45 | 2,435,300 |
| Th 02/12/26 | 101.57 | 3,225,700 |
| We 02/11/26 | 105.94 | 3,093,800 |
| Tu 02/10/26 | 104.00 | 6,079,400 |
| Mo 02/09/26 | 96.76 | 4,688,700 |
| Fr 02/06/26 | 93.84 | 3,118,600 |
| Th 02/05/26 | 95.43 | 2,161,900 |
| We 02/04/26 | 96.59 | 1,810,700 |
| Tu 02/03/26 | 94.66 | 2,067,800 |
| Mo 02/02/26 | 93.84 | 1,833,800 |
| Fr 01/30/26 | 89.31 | 2,336,900 |
| Th 01/29/26 | 90.46 | 1,649,000 |
| We 01/28/26 | 89.88 | 1,197,700 |
| 1,491,300 |
| Tu 01/13/26 | 86.87 | 2,367,800 |
| Mo 01/12/26 | 86.64 | 1,724,200 |
| Fr 01/09/26 | 86.72 | 2,797,700 |
| Th 01/08/26 | 89.14 | 2,514,100 |
| We 01/07/26 | 87.02 | 1,584,400 |
| Tu 01/06/26 | 87.24 | 1,764,000 |
| Mo 01/05/26 | 85.58 | 1,751,100 |
| Fr 01/02/26 | 82.97 | 967,700 |
| We 12/31/25 | 82.00 | 924,600 |
| Tu 12/30/25 | 82.67 | 1,724,800 |
| Mo 12/29/25 | 82.83 | 889,400 |
| Fr 12/26/25 | 82.56 | 660,100 |
| We 12/24/25 | 81.63 | 349,300 |
| 2,651,300 |
| We 12/10/25 | 82.16 | 1,442,400 |
| Tu 12/09/25 | 79.86 | 1,438,200 |
| Mo 12/08/25 | 81.13 | 1,556,200 |
| Fr 12/05/25 | 81.10 | 1,097,500 |
| Th 12/04/25 | 81.85 | 1,037,200 |
| We 12/03/25 | 82.47 | 1,355,900 |
| Tu 12/02/25 | 81.65 | 1,234,800 |
| Mo 12/01/25 | 82.69 | 1,625,600 |
| Fr 11/28/25 | 82.60 | 1,023,800 |
| We 11/26/25 | 82.67 | 1,711,100 |
| Tu 11/25/25 | 81.57 | 2,749,900 |
| Mo 11/24/25 | 79.35 | 2,080,400 |
| Fr 11/21/25 | 79.20 | 2,961,100 |
| Fr 11/07/25 | 76.57 | 1,736,400 |
| Th 11/06/25 | 76.61 | 1,629,600 |
| We 11/05/25 | 76.87 | 2,872,700 |
| Tu 11/04/25 | 75.98 | 1,482,500 |
| Mo 11/03/25 | 75.85 | 1,601,500 |
| Fr 10/31/25 | 76.31 | 2,214,000 |
| Th 10/30/25 | 76.55 | 2,132,300 |
| We 10/29/25 | 77.96 | 2,402,700 |
| Tu 10/28/25 | 77.94 | 1,484,200 |
| Mo 10/27/25 | 78.09 | 2,157,000 |
| Fr 10/24/25 | 76.70 | 4,426,900 |
| Th 10/23/25 | 77.94 | 4,580,100 |
| We 10/22/25 | 75.16 | 2,165,800 |
| 894,900 |
| We 10/08/25 | 75.57 | 1,102,800 |
| Tu 10/07/25 | 74.83 | 1,325,300 |
| Mo 10/06/25 | 74.78 | 1,499,300 |
| Fr 10/03/25 | 75.89 | 1,238,000 |
| Th 10/02/25 | 75.17 | 1,548,100 |
| We 10/01/25 | 75.31 | 4,326,600 |
| Tu 09/30/25 | 75.85 | 1,353,100 |
| Mo 09/29/25 | 76.95 | 2,358,900 |
| Fr 09/26/25 | 75.59 | 1,471,200 |
| Th 09/25/25 | 74.56 | 1,519,900 |
| We 09/24/25 | 75.23 | 1,120,100 |
| Tu 09/23/25 | 74.82 | 1,492,300 |
| Mo 09/22/25 | 74.71 | 1,852,900 |
| Mo 09/08/25 | 79.36 | 1,444,800 |