⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HAS

Hasbro, Inc.

Consumer Cyclical · Leisure

117.44USD

+0.2100 (+0.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HAS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hasbro, Inc.
High
117.44
on 10/23/26
Low
75.85
on 11/03/25
Average
89.2875
1.95mm
Net Chg
39.50
+50.68%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26117.442,767,300
Th 10/22/26117.233,429,300
We 10/21/26114.005,178,900
Tu 10/20/26109.528,008,800
Mo 10/19/2698.493,689,600
Fr 10/16/2698.761,810,700
Th 10/15/2698.412,390,200
We 10/14/2695.461,300,200
Tu 10/13/2695.941,762,100
Mo 10/12/2694.731,245,000
Fr 10/09/2693.321,138,600
Th 10/08/2692.501,207,700
We 10/07/2690.751,356,800
Tu 10/06/2691.031,708,100
Mo 10/05/2692.382,127,000
Fr 10/02/2689.541,819,500
Th 10/01/2689.983,380,500
We 09/30/2687.681,291,000
Tu 09/29/2688.261,766,400
Mo 09/28/2689.451,821,800
Fr 09/25/2688.091,562,000
Th 09/24/2686.811,692,900
DateLast PriceVolume
We 09/23/2686.521,985,600
Tu 09/22/2686.912,639,200
Mo 09/21/2687.721,459,400
Fr 09/18/2687.573,855,200
Th 09/17/2688.761,109,000
We 09/16/2689.301,388,800
Tu 09/15/2690.211,532,900
Mo 09/14/2690.76952,700
Fr 09/11/2691.54
DateLast PriceVolume
Fr 08/21/2693.541,977,500
Th 08/20/2693.561,474,500
We 08/19/2693.331,127,500
Tu 08/18/2693.991,370,600
Mo 08/17/2695.051,235,200
Fr 08/14/2696.701,268,800
Th 08/13/2696.701,053,900
We 08/12/2694.892,200,900
Tu 08/11/2697.042,123,500
DateLast PriceVolume
We 07/22/2689.042,875,000
Tu 07/21/2688.788,055,400
Mo 07/20/2681.595,458,000
Fr 07/17/2681.551,710,700
Th 07/16/2682.091,794,100
We 07/15/2680.511,943,800
Tu 07/14/2678.421,495,200
Mo 07/13/2679.531,505,500
Fr 07/10/2678.96
DateLast PriceVolume
Th 06/18/2684.745,902,100
We 06/17/2683.471,682,600
Tu 06/16/2684.961,547,100
Mo 06/15/2684.991,874,900
Fr 06/12/2683.901,046,500
Th 06/11/2683.771,662,600
We 06/10/2682.291,672,900
Tu 06/09/2684.261,441,800
Mo 06/08/2683.541,343,000
DateLast PriceVolume
Mo 05/18/2693.722,119,700
Fr 05/15/2695.251,577,000
Th 05/14/2695.652,665,500
We 05/13/2694.011,243,100
Tu 05/12/2694.502,882,600
Mo 05/11/2695.191,468,600
Fr 05/08/2697.781,128,900
Th 05/07/2697.392,553,200
We 05/06/2697.48
DateLast PriceVolume
Th 04/16/2693.351,479,300
We 04/15/2693.933,036,200
Tu 04/14/2692.751,493,100
Mo 04/13/2692.491,352,100
Fr 04/10/2691.731,663,600
Th 04/09/2693.061,792,300
We 04/08/2693.851,500,900
Tu 04/07/2689.401,472,100
Mo 04/06/2690.421,773,200
DateLast PriceVolume
Mo 03/16/2692.851,292,200
Fr 03/13/2693.401,352,000
Th 03/12/2695.112,939,900
We 03/11/2694.271,176,900
Tu 03/10/2695.07935,200
Mo 03/09/2695.781,417,500
Fr 03/06/2694.491,489,200
Th 03/05/2695.371,123,500
We 03/04/2697.13
DateLast PriceVolume
We 02/11/26105.943,093,800
Tu 02/10/26104.006,079,400
Mo 02/09/2696.764,688,700
Fr 02/06/2693.843,118,600
Th 02/05/2695.432,161,900
We 02/04/2696.591,810,700
Tu 02/03/2694.662,067,800
Mo 02/02/2693.841,833,800
Fr 01/30/2689.31
DateLast PriceVolume
Fr 01/09/2686.722,797,700
Th 01/08/2689.142,514,100
We 01/07/2687.021,584,400
Tu 01/06/2687.241,764,000
Mo 01/05/2685.581,751,100
Fr 01/02/2682.97967,700
We 12/31/2582.00924,600
Tu 12/30/2582.671,724,800
Mo 12/29/2582.83889,400
DateLast PriceVolume
Mo 12/08/2581.131,556,200
Fr 12/05/2581.101,097,500
Th 12/04/2581.851,037,200
We 12/03/2582.471,355,900
Tu 12/02/2581.651,234,800
Mo 12/01/2582.691,625,600
Fr 11/28/2582.601,023,800
We 11/26/2582.671,711,100
Tu 11/25/2581.57
DateLast PriceVolume
We 11/05/2576.872,872,700
Tu 11/04/2575.981,482,500
Mo 11/03/2575.851,601,500
Fr 10/31/2576.312,214,000
Th 10/30/2576.552,132,300
We 10/29/2577.962,402,700
Tu 10/28/2577.941,484,200
Mo 10/27/2578.092,157,000
Fr 10/24/2576.70
1,071,400
Th 09/10/2690.161,490,900
We 09/09/2688.971,142,200
Tu 09/08/2690.312,168,300
Fr 09/04/2692.531,256,000
Th 09/03/2693.001,381,600
We 09/02/2693.501,220,900
Tu 09/01/2693.201,213,670
Mo 08/31/2694.101,340,807
Fr 08/28/2694.23901,016
Th 08/27/2694.18927,723
We 08/26/2696.291,392,932
Tu 08/25/2696.741,463,292
Mo 08/24/2695.411,738,861
Mo 08/10/2694.492,124,200
Fr 08/07/2693.521,028,400
Th 08/06/2691.691,697,000
We 08/05/2691.161,089,900
Tu 08/04/2691.512,409,600
Mo 08/03/2691.471,884,300
Fr 07/31/2693.942,808,600
Th 07/30/2694.531,263,500
We 07/29/2695.172,000,700
Tu 07/28/2696.344,063,200
Mo 07/27/2690.611,494,000
Fr 07/24/2688.791,675,800
Th 07/23/2687.352,512,200
1,656,500
Th 07/09/2677.391,642,700
We 07/08/2675.861,887,200
Tu 07/07/2676.732,096,200
Mo 07/06/2677.982,782,500
Th 07/02/2680.152,882,300
We 07/01/2681.461,519,500
Tu 06/30/2682.592,104,000
Mo 06/29/2684.441,407,000
Fr 06/26/2685.332,659,100
Th 06/25/2684.881,517,200
We 06/24/2683.281,625,800
Tu 06/23/2682.872,056,200
Mo 06/22/2684.391,599,600
Fr 06/05/2684.181,510,700
Th 06/04/2684.472,497,400
We 06/03/2684.131,644,400
Tu 06/02/2683.881,744,100
Mo 06/01/2685.072,403,500
Fr 05/29/2686.172,002,800
Th 05/28/2686.382,515,500
We 05/27/2687.992,424,800
Tu 05/26/2687.992,027,500
Fr 05/22/2688.102,234,900
Th 05/21/2690.082,503,300
We 05/20/2688.605,639,800
Tu 05/19/2697.183,036,800
1,457,300
Tu 05/05/2694.76902,700
Mo 05/04/2693.97889,100
Fr 05/01/2695.271,228,100
Th 04/30/2695.841,345,100
We 04/29/2694.021,274,300
Tu 04/28/2695.541,629,600
Mo 04/27/2694.691,480,500
Fr 04/24/2695.081,699,800
Th 04/23/2696.582,864,700
We 04/22/2690.611,987,600
Tu 04/21/2691.074,190,100
Mo 04/20/2695.381,178,900
Fr 04/17/2697.151,483,500
Th 04/02/2690.161,729,100
We 04/01/2689.383,441,200
Tu 03/31/2693.602,067,200
Mo 03/30/2689.392,014,200
Fr 03/27/2688.591,822,100
Th 03/26/2691.161,079,600
We 03/25/2692.19971,800
Tu 03/24/2692.60887,300
Mo 03/23/2692.991,837,600
Fr 03/20/2691.112,715,900
Th 03/19/2691.361,698,400
We 03/18/2691.631,240,300
Tu 03/17/2693.281,761,200
1,608,600
Tu 03/03/2697.631,307,600
Mo 03/02/2699.051,782,900
Fr 02/27/2699.592,106,200
Th 02/26/26100.361,496,200
We 02/25/2699.751,577,600
Tu 02/24/2699.801,153,500
Mo 02/23/2698.272,037,000
Fr 02/20/26101.462,012,100
Th 02/19/26101.001,490,100
We 02/18/26101.171,595,400
Tu 02/17/26102.231,977,000
Fr 02/13/26102.452,435,300
Th 02/12/26101.573,225,700
2,336,900
Th 01/29/2690.461,649,000
We 01/28/2689.881,197,700
Tu 01/27/2689.691,158,400
Mo 01/26/2689.411,258,800
Fr 01/23/2688.681,702,400
Th 01/22/2688.751,251,000
We 01/21/2687.902,098,600
Tu 01/20/2685.132,479,900
Fr 01/16/2686.201,329,200
Th 01/15/2686.891,293,500
We 01/14/2685.421,491,300
Tu 01/13/2686.872,367,800
Mo 01/12/2686.641,724,200
Fr 12/26/2582.56660,100
We 12/24/2581.63349,300
Tu 12/23/2581.411,094,900
Mo 12/22/2581.561,050,400
Fr 12/19/2581.981,771,300
Th 12/18/2582.031,851,000
We 12/17/2581.351,600,000
Tu 12/16/2580.412,412,900
Mo 12/15/2581.102,553,200
Fr 12/12/2581.552,240,300
Th 12/11/2583.962,651,300
We 12/10/2582.161,442,400
Tu 12/09/2579.861,438,200
2,749,900
Mo 11/24/2579.352,080,400
Fr 11/21/2579.202,961,100
Th 11/20/2576.761,974,300
We 11/19/2576.472,559,300
Tu 11/18/2576.041,550,100
Mo 11/17/2577.041,469,200
Fr 11/14/2577.711,663,800
Th 11/13/2578.901,963,400
We 11/12/2579.131,643,300
Tu 11/11/2578.431,282,300
Mo 11/10/2578.152,082,600
Fr 11/07/2576.571,736,400
Th 11/06/2576.611,629,600
4,426,900
Th 10/23/2577.944,580,100