Harvia Oyj
- High
- 45.70
- on 08/26/26
- Low
- 34.15
- on 04/09/26
- Average
- 40.3585
- 26.8K
- Net Chg
- 9.95
- +28.67%
106 daily bars · EUR · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 44.65 | 10,619 |
| Fr 09/04/26 | 45.20 | 35,741 |
| Th 09/03/26 | 43.40 | 22,735 |
| We 09/02/26 | 43.50 | 13,567 |
| Tu 09/01/26 | 43.85 | 26,761 |
| Mo 08/31/26 | 44.70 | 61,948 |
| Fr 08/28/26 | 45.25 | 16,808 |
| Th 08/27/26 | 45.70 | 22,753 |
| We 08/26/26 | 45.70 | 24,623 |
| Tu 08/25/26 | 45.10 | 19,858 |
| Mo 08/24/26 | 44.15 | 23,308 |
| Fr 08/21/26 | 43.95 | 23,687 |
| Th 08/20/26 | 42.95 | 9,625 |
| We 08/19/26 | 43.05 | 9,177 |
| Tu 08/18/26 | 42.95 | 22,008 |
| Mo 08/17/26 | 43.40 | 26,348 |
| Fr 08/14/26 | 43.80 | 20,425 |
| Th 08/13/26 | 44.55 | 11,126 |
| We 08/12/26 | 44.65 | 19,236 |
| Tu 08/11/26 | 44.25 | 15,042 |
| Mo 08/10/26 | 44.70 | 26,212 |
| Fr 08/07/26 | 44.20 | 42,898 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 44.35 | 163,343 |
| We 08/05/26 | 42.15 | 86,929 |
| Tu 08/04/26 | 41.35 | 25,813 |
| Mo 08/03/26 | 41.10 | 13,388 |
| Fr 07/31/26 | 41.25 | 17,570 |
| Th 07/30/26 | 41.75 | 12,304 |
| We 07/29/26 | 41.95 | 16,275 |
| Tu 07/28/26 | 42.15 | 19,952 |
| Mo 07/27/26 | 42.20 | 16,444 |
|
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 39.45 | 29,927 |
| Mo 07/06/26 | 40.20 | 17,563 |
| Fr 07/03/26 | 41.10 | 11,800 |
| Th 07/02/26 | 41.30 | 9,209 |
| We 07/01/26 | 41.05 | 17,012 |
| Tu 06/30/26 | 41.60 | 14,350 |
| Mo 06/29/26 | 40.75 | 17,459 |
| Fr 06/26/26 | 41.35 | 10,385 |
| Th 06/25/26 | 41.35 |
| Date | Last Price | Volume |
|---|
| Th 06/04/26 | 40.15 | 15,012 |
| We 06/03/26 | 40.10 | 29,094 |
| Tu 06/02/26 | 40.10 | 9,873 |
| Mo 06/01/26 | 39.55 | 16,286 |
| Fr 05/29/26 | 40.90 | 27,030 |
| Th 05/28/26 | 40.35 | 18,381 |
| We 05/27/26 | 40.50 | 17,611 |
| Tu 05/26/26 | 39.35 | 22,903 |
| Mo 05/25/26 | 39.95 | 20,408 |
|
| Date | Last Price | Volume |
|---|
| Mo 05/04/26 | 36.15 | 36,624 |
| Th 04/30/26 | 35.50 | 19,116 |
| We 04/29/26 | 35.55 | 23,114 |
| Tu 04/28/26 | 35.50 | 16,371 |
| Mo 04/27/26 | 36.05 | 32,568 |
| Fr 04/24/26 | 36.15 | 20,836 |
| Th 04/23/26 | 36.90 | 24,413 |
| We 04/22/26 | 35.80 | 23,982 |
| Tu 04/21/26 | 36.55 |