Halliburton Company
37.13USD
+0.3300 (+0.90%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 36.80 | 8,448,400 |
| Fr 09/04/26 | 37.07 | 12,547,000 |
| Th 09/03/26 | 37.29 | 10,104,000 |
| We 09/02/26 | 37.63 | 11,081,500 |
| Tu 09/01/26 | 36.80 | 8,754,616 |
| Mo 08/31/26 | 36.85 | 17,457,408 |
| Fr 08/28/26 | 36.18 | 9,237,035 |
| Th 08/27/26 | 35.49 | 12,844,522 |
| We 08/26/26 | 34.44 | 12,064,396 |
| Tu 08/25/26 | 33.80 | 9,076,400 |
| Mo 08/24/26 | 34.63 | 14,648,238 |
| Fr 08/21/26 | 35.34 | 8,775,800 |
| Th 08/20/26 | 35.69 | 12,173,500 |
| We 08/19/26 | 35.02 | 11,000,300 |
| Tu 08/18/26 | 34.66 | 7,949,300 |
| Mo 08/17/26 | 34.73 | 7,173,000 |
| Fr 08/14/26 | 34.42 | 10,182,600 |
| Th 08/13/26 | 32.84 | 7,356,300 |
| We 08/12/26 | 33.29 | 7,734,800 |
| Tu 08/11/26 | 33.80 | 8,157,900 |
| Mo 08/10/26 | 33.64 | 9,519,500 |
| Fr 08/07/26 | 31.89 | 8,263,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 32.51 | 12,873,300 |
| We 08/05/26 | 31.82 | 12,502,300 |
| Tu 08/04/26 | 32.36 | 13,958,700 |
| Mo 08/03/26 | 31.89 | 10,271,300 |
| Fr 07/31/26 | 32.25 | 9,285,500 |
| Th 07/30/26 | 31.64 | 8,230,800 |
| We 07/29/26 | 31.19 | 12,568,500 |
| Tu 07/28/26 | 31.23 | 13,398,800 |
| Mo 07/27/26 | 32.13 | 12,372,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 33.79 | 9,726,700 |
| Mo 07/06/26 | 33.00 | 8,687,000 |
| Th 07/02/26 | 32.96 | 9,431,200 |
| We 07/01/26 | 33.01 | 9,791,800 |
| Tu 06/30/26 | 33.95 | 11,637,500 |
| Mo 06/29/26 | 34.09 | 8,144,700 |
| Fr 06/26/26 | 34.21 | 12,232,600 |
| Th 06/25/26 | 34.67 | 13,130,400 |
| We 06/24/26 | 33.90 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 41.03 | 10,678,600 |
| Tu 06/02/26 | 40.13 | 8,198,400 |
| Mo 06/01/26 | 39.35 | 8,708,100 |
| Fr 05/29/26 | 38.85 | 20,831,900 |
| Th 05/28/26 | 39.33 | 10,917,000 |
| We 05/27/26 | 39.60 | 14,196,000 |
| Tu 05/26/26 | 41.08 | 15,202,100 |
| Fr 05/22/26 | 41.47 | 9,325,000 |
| Th 05/21/26 | 41.96 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 41.66 | 9,614,300 |
| Th 04/30/26 | 42.30 | 13,242,800 |
| We 04/29/26 | 41.81 | 11,840,800 |
| Tu 04/28/26 | 40.81 | 11,335,700 |
| Mo 04/27/26 | 40.13 | 14,331,800 |
| Fr 04/24/26 | 40.36 | 14,361,500 |
| Th 04/23/26 | 39.65 | 14,121,300 |
| We 04/22/26 | 39.11 | 16,573,800 |
| Tu 04/21/26 | 38.15 | 20,598,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 38.99 | 18,474,400 |
| Mo 03/30/26 | 39.26 | 15,986,800 |
| Fr 03/27/26 | 40.42 | 15,304,700 |
| Th 03/26/26 | 38.79 | 21,483,200 |
| We 03/25/26 | 38.63 | 9,290,800 |
| Tu 03/24/26 | 38.11 | 11,196,800 |
| Mo 03/23/26 | 37.51 | 12,959,500 |
| Fr 03/20/26 | 36.53 | 58,782,200 |
| Th 03/19/26 | 36.93 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 36.00 | 10,172,700 |
| Th 02/26/26 | 35.71 | 10,052,700 |
| We 02/25/26 | 35.27 | 12,005,700 |
| Tu 02/24/26 | 35.79 | 10,966,800 |
| Mo 02/23/26 | 35.24 | 10,502,800 |
| Fr 02/20/26 | 35.11 | 11,384,200 |
| Th 02/19/26 | 35.37 | 9,132,400 |
| We 02/18/26 | 34.77 | 9,986,500 |
| Tu 02/17/26 | 33.71 | 9,323,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 34.26 | 9,721,700 |
| Mo 01/26/26 | 34.16 | 13,985,800 |
| Fr 01/23/26 | 33.95 | 16,070,500 |
| Th 01/22/26 | 33.72 | 16,173,900 |
| We 01/21/26 | 33.36 | 26,694,700 |
| Tu 01/20/26 | 32.06 | 19,391,000 |
| Fr 01/16/26 | 32.57 | 10,404,900 |
| Th 01/15/26 | 32.78 | 9,753,900 |
| We 01/14/26 | 33.04 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 28.17 | 4,505,200 |
| Mo 12/22/25 | 28.19 | 7,142,900 |
| Fr 12/19/25 | 27.72 | 26,395,800 |
| Th 12/18/25 | 27.46 | 8,327,700 |
| We 12/17/25 | 27.74 | 12,114,900 |
| Tu 12/16/25 | 27.19 | 15,971,100 |
| Mo 12/15/25 | 28.41 | 10,022,500 |
| Fr 12/12/25 | 28.62 | 12,144,400 |
| Th 12/11/25 | 29.12 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 25.62 | 12,537,600 |
| We 11/19/25 | 26.46 | 8,311,300 |
| Tu 11/18/25 | 26.79 | 8,400,000 |
| Mo 11/17/25 | 26.62 | 8,263,600 |
| Fr 11/14/25 | 27.30 | 9,703,700 |
| Th 11/13/25 | 27.02 | 11,483,200 |
| We 11/12/25 | 26.93 | 11,730,300 |
| Tu 11/11/25 | 28.06 | 11,807,600 |
| Mo 11/10/25 | 27.71 | 8,446,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 25.24 | 39,857,100 |
| Mo 10/20/25 | 22.62 | 18,902,600 |
| Fr 10/17/25 | 22.27 | 19,104,300 |
| Th 10/16/25 | 21.82 | 22,870,500 |
| We 10/15/25 | 22.39 | 18,225,900 |
| Tu 10/14/25 | 22.44 | 10,007,300 |
| Mo 10/13/25 | 22.50 | 9,793,600 |
| Fr 10/10/25 | 21.97 | 11,857,500 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 22.51 | 24,469,800 |
| Th 09/18/25 | 22.36 | 10,035,100 |
| We 09/17/25 | 22.25 | 8,858,000 |
| Tu 09/16/25 | 22.42 | 12,890,400 |
| Mo 09/15/25 | 21.79 | 8,711,400 |
| Fr 09/12/25 | 22.23 | 6,732,300 |
| Th 09/11/25 | 22.31 | 9,071,600 |
| We 09/10/25 | 22.60 | 13,918,000 |
| Tu 09/09/25 | 21.75 | 10,324,500 |
| Fr 07/24/26 | 33.36 | 12,702,300 |
| Th 07/23/26 | 32.71 | 14,422,700 |
| We 07/22/26 | 33.03 | 19,471,700 |
| Tu 07/21/26 | 33.19 | 34,081,300 |
| Mo 07/20/26 | 35.11 | 14,948,600 |
| Fr 07/17/26 | 35.22 | 8,618,000 |
| Th 07/16/26 | 35.04 | 8,763,400 |
| We 07/15/26 | 35.25 | 8,138,400 |
| Tu 07/14/26 | 35.42 | 8,653,700 |
| Mo 07/13/26 | 35.21 | 8,217,300 |
| Fr 07/10/26 | 34.39 | 6,604,300 |
| Th 07/09/26 | 34.12 | 7,133,800 |
| We 07/08/26 | 34.97 | 17,339,900 |
| 22,144,900 |
| Tu 06/23/26 | 35.11 | 13,682,000 |
| Mo 06/22/26 | 35.17 | 12,803,900 |
| Th 06/18/26 | 34.93 | 24,608,800 |
| We 06/17/26 | 36.23 | 12,278,400 |
| Tu 06/16/26 | 37.20 | 10,633,500 |
| Mo 06/15/26 | 38.18 | 14,416,900 |
| Fr 06/12/26 | 39.60 | 10,683,800 |
| Th 06/11/26 | 39.76 | 20,808,600 |
| We 06/10/26 | 39.73 | 7,894,500 |
| Tu 06/09/26 | 39.62 | 11,112,300 |
| Mo 06/08/26 | 40.50 | 12,982,400 |
| Fr 06/05/26 | 39.18 | 7,483,700 |
| Th 06/04/26 | 41.22 | 9,380,900 |
| 11,767,200 |
| We 05/20/26 | 42.30 | 12,885,600 |
| Tu 05/19/26 | 42.98 | 9,072,400 |
| Mo 05/18/26 | 42.78 | 12,099,000 |
| Fr 05/15/26 | 41.76 | 9,228,900 |
| Th 05/14/26 | 41.29 | 6,824,000 |
| We 05/13/26 | 41.02 | 7,656,200 |
| Tu 05/12/26 | 41.70 | 13,150,000 |
| Mo 05/11/26 | 40.26 | 7,402,400 |
| Fr 05/08/26 | 39.83 | 9,047,500 |
| Th 05/07/26 | 39.12 | 12,617,500 |
| We 05/06/26 | 40.40 | 11,972,500 |
| Tu 05/05/26 | 41.72 | 6,559,200 |
| Mo 05/04/26 | 41.98 | 7,266,600 |
| Mo 04/20/26 | 36.68 | 23,299,600 |
| Fr 04/17/26 | 37.15 | 15,328,000 |
| Th 04/16/26 | 38.15 | 9,988,100 |
| We 04/15/26 | 37.54 | 8,812,900 |
| Tu 04/14/26 | 37.51 | 9,596,600 |
| Mo 04/13/26 | 38.61 | 13,797,400 |
| Fr 04/10/26 | 37.59 | 11,347,700 |
| Th 04/09/26 | 37.69 | 12,503,500 |
| We 04/08/26 | 37.80 | 25,766,800 |
| Tu 04/07/26 | 38.72 | 15,288,900 |
| Mo 04/06/26 | 37.82 | 11,811,700 |
| Th 04/02/26 | 38.17 | 13,607,700 |
| We 04/01/26 | 38.00 | 17,541,600 |
| 18,154,800 |
| We 03/18/26 | 36.22 | 16,287,800 |
| Tu 03/17/26 | 35.64 | 20,035,300 |
| Mo 03/16/26 | 34.16 | 20,262,100 |
| Fr 03/13/26 | 33.69 | 19,817,700 |
| Th 03/12/26 | 34.84 | 17,702,100 |
| We 03/11/26 | 35.93 | 14,622,300 |
| Tu 03/10/26 | 35.34 | 20,512,300 |
| Mo 03/09/26 | 34.65 | 17,753,100 |
| Fr 03/06/26 | 34.05 | 18,535,000 |
| Th 03/05/26 | 34.16 | 20,745,700 |
| We 03/04/26 | 34.43 | 15,401,000 |
| Tu 03/03/26 | 35.26 | 14,537,900 |
| Mo 03/02/26 | 35.97 | 15,554,400 |
| Fr 02/13/26 | 33.96 | 11,533,900 |
| Th 02/12/26 | 34.29 | 14,968,500 |
| We 02/11/26 | 35.03 | 13,765,400 |
| Tu 02/10/26 | 34.02 | 11,722,900 |
| Mo 02/09/26 | 34.90 | 7,481,200 |
| Fr 02/06/26 | 34.98 | 12,640,900 |
| Th 02/05/26 | 33.84 | 12,449,100 |
| We 02/04/26 | 34.34 | 17,463,700 |
| Tu 02/03/26 | 33.87 | 11,104,600 |
| Mo 02/02/26 | 32.83 | 15,073,500 |
| Fr 01/30/26 | 33.52 | 13,557,300 |
| Th 01/29/26 | 33.39 | 18,945,000 |
| We 01/28/26 | 33.36 | 16,317,700 |
| 15,856,100 |
| Tu 01/13/26 | 32.61 | 13,266,100 |
| Mo 01/12/26 | 31.90 | 13,374,900 |
| Fr 01/09/26 | 32.63 | 11,457,500 |
| Th 01/08/26 | 32.17 | 19,696,300 |
| We 01/07/26 | 30.38 | 17,100,300 |
| Tu 01/06/26 | 30.83 | 24,490,600 |
| Mo 01/05/26 | 31.92 | 47,339,000 |
| Fr 01/02/26 | 29.60 | 7,818,800 |
| We 12/31/25 | 28.26 | 4,086,000 |
| Tu 12/30/25 | 28.49 | 6,200,300 |
| Mo 12/29/25 | 28.15 | 4,424,200 |
| Fr 12/26/25 | 27.96 | 3,005,600 |
| We 12/24/25 | 28.03 | 2,341,100 |
| 9,680,000 |
| We 12/10/25 | 29.04 | 11,399,700 |
| Tu 12/09/25 | 28.58 | 11,941,800 |
| Mo 12/08/25 | 28.08 | 10,455,200 |
| Fr 12/05/25 | 28.45 | 13,609,700 |
| Th 12/04/25 | 27.83 | 9,450,800 |
| We 12/03/25 | 27.40 | 10,464,200 |
| Tu 12/02/25 | 26.91 | 11,259,200 |
| Mo 12/01/25 | 26.63 | 10,471,300 |
| Fr 11/28/25 | 26.22 | 3,968,300 |
| We 11/26/25 | 25.79 | 7,935,700 |
| Tu 11/25/25 | 25.69 | 10,284,000 |
| Mo 11/24/25 | 25.67 | 13,998,200 |
| Fr 11/21/25 | 25.82 | 13,324,400 |
| Fr 11/07/25 | 27.57 | 6,677,100 |
| Th 11/06/25 | 27.33 | 10,367,700 |
| We 11/05/25 | 27.10 | 7,909,200 |
| Tu 11/04/25 | 26.81 | 9,532,600 |
| Mo 11/03/25 | 27.18 | 8,681,200 |
| Fr 10/31/25 | 26.84 | 9,175,500 |
| Th 10/30/25 | 26.96 | 9,772,900 |
| We 10/29/25 | 27.48 | 11,791,200 |
| Tu 10/28/25 | 26.62 | 8,571,600 |
| Mo 10/27/25 | 26.80 | 9,648,400 |
| Fr 10/24/25 | 26.55 | 12,314,400 |
| Th 10/23/25 | 27.22 | 20,225,000 |
| We 10/22/25 | 26.31 | 25,418,200 |
| 23.40 |
| 8,171,300 |
| We 10/08/25 | 23.92 | 10,032,800 |
| Tu 10/07/25 | 24.28 | 12,180,800 |
| Mo 10/06/25 | 24.36 | 7,899,000 |
| Fr 10/03/25 | 24.31 | 9,609,100 |
| Th 10/02/25 | 24.38 | 11,492,600 |
| We 10/01/25 | 24.90 | 10,240,700 |
| Tu 09/30/25 | 24.60 | 14,345,300 |
| Mo 09/29/25 | 25.00 | 14,035,500 |
| Fr 09/26/25 | 25.11 | 16,390,100 |
| Th 09/25/25 | 24.66 | 14,335,000 |
| We 09/24/25 | 24.44 | 19,818,300 |
| Tu 09/23/25 | 24.27 | 36,005,600 |
| Mo 09/22/25 | 22.61 | 13,445,100 |
| Mo 09/08/25 | 21.77 | 13,427,900 |