Haemonetics Corporation
118.51USD
+2.3500 (+2.02%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on HAE.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 118.51 | 777,400 |
| Th 10/22/26 | 116.16 | 365,100 |
| We 10/21/26 | 117.11 | 843,500 |
| Tu 10/20/26 | 118.21 | 585,000 |
| Mo 10/19/26 | 118.73 | 392,200 |
| Fr 10/16/26 | 118.28 | 471,300 |
| Th 10/15/26 | 121.29 | 747,600 |
| We 10/14/26 | 121.11 | 592,100 |
| Tu 10/13/26 | 121.72 | 829,200 |
| Mo 10/12/26 | 122.06 | 895,100 |
| Fr 10/09/26 | 118.69 | 1,250,700 |
| Th 10/08/26 | 119.47 | 2,775,200 |
| We 10/07/26 | 101.71 | 625,600 |
| Tu 10/06/26 | 103.52 | 542,000 |
| Mo 10/05/26 | 104.68 | 652,600 |
| Fr 10/02/26 | 104.68 | 328,600 |
| Th 10/01/26 | 104.37 | 454,300 |
| We 09/30/26 | 105.30 | 508,900 |
| Tu 09/29/26 | 105.80 | 451,200 |
| Mo 09/28/26 | 105.79 | 472,100 |
| Fr 09/25/26 | 105.30 | 492,600 |
| Th 09/24/26 | 106.00 | 416,800 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 106.82 | 704,900 |
| Tu 09/22/26 | 108.52 | 446,600 |
| Mo 09/21/26 | 108.73 | 327,000 |
| Fr 09/18/26 | 108.40 | 1,300,400 |
| Th 09/17/26 | 107.60 | 621,100 |
| We 09/16/26 | 106.24 | 520,700 |
| Tu 09/15/26 | 106.20 | 440,000 |
| Mo 09/14/26 | 106.31 | 887,900 |
| Fr 09/11/26 | 102.69 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 108.80 | 582,100 |
| Th 08/20/26 | 108.22 | 891,200 |
| We 08/19/26 | 108.41 | 1,460,300 |
| Tu 08/18/26 | 104.65 | 2,305,000 |
| Mo 08/17/26 | 90.27 | 469,100 |
| Fr 08/14/26 | 90.80 | 533,300 |
| Th 08/13/26 | 90.38 | 811,900 |
| We 08/12/26 | 91.34 | 823,000 |
| Tu 08/11/26 | 87.22 | 745,400 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 78.03 | 363,400 |
| Tu 07/21/26 | 78.07 | 371,800 |
| Mo 07/20/26 | 78.17 | 577,700 |
| Fr 07/17/26 | 77.86 | 493,000 |
| Th 07/16/26 | 78.50 | 952,000 |
| We 07/15/26 | 76.68 | 534,800 |
| Tu 07/14/26 | 74.41 | 650,500 |
| Mo 07/13/26 | 76.89 | 691,200 |
| Fr 07/10/26 | 76.19 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 74.17 | 887,700 |
| We 06/17/26 | 72.73 | 1,252,700 |
| Tu 06/16/26 | 74.43 | 1,322,000 |
| Mo 06/15/26 | 76.91 | 886,400 |
| Fr 06/12/26 | 78.20 | 1,198,300 |
| Th 06/11/26 | 79.84 | 1,749,700 |
| We 06/10/26 | 78.80 | 1,006,900 |
| Tu 06/09/26 | 78.71 | 1,888,100 |
| Mo 06/08/26 | 74.88 | 1,343,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 57.28 | 614,300 |
| Fr 05/15/26 | 56.29 | 911,700 |
| Th 05/14/26 | 57.12 | 789,100 |
| We 05/13/26 | 57.01 | 1,419,700 |
| Tu 05/12/26 | 54.01 | 971,200 |
| Mo 05/11/26 | 52.24 | 1,021,900 |
| Fr 05/08/26 | 55.12 | 1,122,200 |
| Th 05/07/26 | 54.37 | 1,823,800 |
| We 05/06/26 | 52.67 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 60.11 | 837,600 |
| We 04/15/26 | 61.95 | 530,100 |
| Tu 04/14/26 | 60.48 | 585,000 |
| Mo 04/13/26 | 59.27 | 362,000 |
| Fr 04/10/26 | 57.32 | 447,200 |
| Th 04/09/26 | 58.42 | 559,100 |
| We 04/08/26 | 59.53 | 904,000 |
| Tu 04/07/26 | 59.56 | 773,200 |
| Mo 04/06/26 | 58.46 | 470,700 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 59.70 | 742,200 |
| Fr 03/13/26 | 59.92 | 972,700 |
| Th 03/12/26 | 59.49 | 841,200 |
| We 03/11/26 | 60.62 | 761,000 |
| Tu 03/10/26 | 62.85 | 957,100 |
| Mo 03/09/26 | 64.23 | 717,200 |
| Fr 03/06/26 | 64.13 | 619,000 |
| Th 03/05/26 | 64.23 | 694,400 |
| We 03/04/26 | 64.67 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 57.50 | 1,061,300 |
| Tu 02/10/26 | 59.46 | 1,682,700 |
| Mo 02/09/26 | 57.69 | 1,492,000 |
| Fr 02/06/26 | 59.34 | 2,022,600 |
| Th 02/05/26 | 65.02 | 1,533,900 |
| We 02/04/26 | 65.95 | 1,570,200 |
| Tu 02/03/26 | 64.86 | 765,400 |
| Mo 02/02/26 | 65.78 | 800,900 |
| Fr 01/30/26 | 66.66 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 82.03 | 660,700 |
| Th 01/08/26 | 84.04 | 806,800 |
| We 01/07/26 | 83.00 | 565,700 |
| Tu 01/06/26 | 82.77 | 515,400 |
| Mo 01/05/26 | 82.11 | 520,400 |
| Fr 01/02/26 | 79.98 | 364,800 |
| We 12/31/25 | 80.15 | 336,900 |
| Tu 12/30/25 | 80.98 | 360,600 |
| Mo 12/29/25 | 80.53 | 406,700 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 83.21 | 631,500 |
| Fr 12/05/25 | 83.94 | 746,200 |
| Th 12/04/25 | 83.81 | 647,700 |
| We 12/03/25 | 81.91 | 865,900 |
| Tu 12/02/25 | 80.79 | 705,700 |
| Mo 12/01/25 | 80.96 | 779,700 |
| Fr 11/28/25 | 81.35 | 307,900 |
| We 11/26/25 | 80.75 | 611,700 |
| Tu 11/25/25 | 80.63 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 50.72 | 801,100 |
| Tu 11/04/25 | 50.38 | 547,600 |
| Mo 11/03/25 | 50.27 | 455,300 |
| Fr 10/31/25 | 50.01 | 462,800 |
| Th 10/30/25 | 49.99 | 650,200 |
| We 10/29/25 | 49.44 | 483,200 |
| Tu 10/28/25 | 50.36 | 341,700 |
| Mo 10/27/25 | 51.21 | 384,700 |
| Fr 10/24/25 | 51.26 |
| 458,300 |
| Th 09/10/26 | 101.06 | 602,300 |
| We 09/09/26 | 103.16 | 612,200 |
| Tu 09/08/26 | 102.84 | 581,600 |
| Fr 09/04/26 | 102.92 | 424,700 |
| Th 09/03/26 | 102.85 | 602,100 |
| We 09/02/26 | 102.92 | 777,700 |
| Tu 09/01/26 | 101.95 | 633,645 |
| Mo 08/31/26 | 103.07 | 494,690 |
| Fr 08/28/26 | 103.96 | 659,180 |
| Th 08/27/26 | 105.00 | 592,831 |
| We 08/26/26 | 106.60 | 661,278 |
| Tu 08/25/26 | 108.32 | 502,181 |
| Mo 08/24/26 | 108.40 | 641,042 |
| Mo 08/10/26 | 86.61 | 571,100 |
| Fr 08/07/26 | 87.84 | 657,100 |
| Th 08/06/26 | 85.02 | 1,275,200 |
| We 08/05/26 | 83.60 | 1,140,300 |
| Tu 08/04/26 | 85.38 | 1,272,600 |
| Mo 08/03/26 | 86.79 | 1,058,100 |
| Fr 07/31/26 | 85.54 | 789,600 |
| Th 07/30/26 | 84.82 | 555,200 |
| We 07/29/26 | 85.42 | 893,400 |
| Tu 07/28/26 | 82.54 | 802,200 |
| Mo 07/27/26 | 79.91 | 803,200 |
| Fr 07/24/26 | 78.78 | 462,700 |
| Th 07/23/26 | 77.40 | 598,300 |
| 456,300 |
| Th 07/09/26 | 75.00 | 424,000 |
| We 07/08/26 | 73.82 | 618,800 |
| Tu 07/07/26 | 74.88 | 399,400 |
| Mo 07/06/26 | 75.02 | 666,200 |
| Th 07/02/26 | 75.07 | 1,329,900 |
| We 07/01/26 | 74.85 | 636,800 |
| Tu 06/30/26 | 75.00 | 562,600 |
| Mo 06/29/26 | 75.12 | 612,900 |
| Fr 06/26/26 | 77.29 | 1,608,300 |
| Th 06/25/26 | 77.62 | 746,100 |
| We 06/24/26 | 72.87 | 523,900 |
| Tu 06/23/26 | 72.78 | 625,100 |
| Mo 06/22/26 | 72.53 | 1,171,900 |
| Fr 06/05/26 | 71.28 | 604,800 |
| Th 06/04/26 | 69.85 | 1,215,500 |
| We 06/03/26 | 65.88 | 743,800 |
| Tu 06/02/26 | 66.37 | 921,800 |
| Mo 06/01/26 | 67.22 | 735,900 |
| Fr 05/29/26 | 67.81 | 942,500 |
| Th 05/28/26 | 67.04 | 1,014,300 |
| We 05/27/26 | 67.16 | 1,138,200 |
| Tu 05/26/26 | 66.84 | 1,049,400 |
| Fr 05/22/26 | 65.49 | 1,036,900 |
| Th 05/21/26 | 61.94 | 1,182,500 |
| We 05/20/26 | 59.56 | 1,001,200 |
| Tu 05/19/26 | 56.85 | 605,900 |
| 1,273,800 |
| Tu 05/05/26 | 55.62 | 753,800 |
| Mo 05/04/26 | 55.32 | 865,900 |
| Fr 05/01/26 | 59.26 | 717,800 |
| Th 04/30/26 | 60.09 | 610,900 |
| We 04/29/26 | 59.01 | 438,400 |
| Tu 04/28/26 | 59.84 | 472,500 |
| Mo 04/27/26 | 60.48 | 569,800 |
| Fr 04/24/26 | 59.93 | 489,300 |
| Th 04/23/26 | 59.62 | 1,554,400 |
| We 04/22/26 | 61.13 | 547,200 |
| Tu 04/21/26 | 60.21 | 589,300 |
| Mo 04/20/26 | 61.17 | 585,200 |
| Fr 04/17/26 | 61.62 | 791,900 |
| Th 04/02/26 | 56.83 | 426,400 |
| We 04/01/26 | 56.24 | 358,700 |
| Tu 03/31/26 | 56.36 | 536,600 |
| Mo 03/30/26 | 54.93 | 563,300 |
| Fr 03/27/26 | 54.04 | 1,596,800 |
| Th 03/26/26 | 55.52 | 941,200 |
| We 03/25/26 | 55.93 | 495,700 |
| Tu 03/24/26 | 56.66 | 550,400 |
| Mo 03/23/26 | 58.46 | 519,600 |
| Fr 03/20/26 | 58.58 | 1,260,700 |
| Th 03/19/26 | 58.90 | 803,100 |
| We 03/18/26 | 59.52 | 799,400 |
| Tu 03/17/26 | 60.05 | 952,000 |
| 787,200 |
| Tu 03/03/26 | 65.63 | 797,400 |
| Mo 03/02/26 | 63.88 | 724,200 |
| Fr 02/27/26 | 63.32 | 620,600 |
| Th 02/26/26 | 62.24 | 1,046,000 |
| We 02/25/26 | 62.34 | 583,600 |
| Tu 02/24/26 | 61.68 | 1,059,900 |
| Mo 02/23/26 | 61.29 | 482,900 |
| Fr 02/20/26 | 61.19 | 802,500 |
| Th 02/19/26 | 60.67 | 775,100 |
| We 02/18/26 | 60.63 | 940,600 |
| Tu 02/17/26 | 58.59 | 736,700 |
| Fr 02/13/26 | 57.76 | 671,400 |
| Th 02/12/26 | 57.64 | 1,055,800 |
| 1,014,600 |
| Th 01/29/26 | 65.96 | 710,900 |
| We 01/28/26 | 66.06 | 705,200 |
| Tu 01/27/26 | 67.87 | 731,900 |
| Mo 01/26/26 | 68.37 | 742,000 |
| Fr 01/23/26 | 68.82 | 956,800 |
| Th 01/22/26 | 70.02 | 1,207,100 |
| We 01/21/26 | 70.11 | 1,520,800 |
| Tu 01/20/26 | 70.10 | 639,300 |
| Fr 01/16/26 | 72.17 | 1,038,500 |
| Th 01/15/26 | 74.00 | 1,103,300 |
| We 01/14/26 | 75.73 | 887,100 |
| Tu 01/13/26 | 78.82 | 1,295,100 |
| Mo 01/12/26 | 82.92 | 513,800 |
| Fr 12/26/25 | 80.28 | 263,900 |
| We 12/24/25 | 80.01 | 152,700 |
| Tu 12/23/25 | 80.36 | 422,400 |
| Mo 12/22/25 | 80.34 | 486,300 |
| Fr 12/19/25 | 80.21 | 1,118,800 |
| Th 12/18/25 | 79.90 | 714,900 |
| We 12/17/25 | 79.98 | 886,100 |
| Tu 12/16/25 | 81.11 | 1,115,700 |
| Mo 12/15/25 | 80.40 | 1,237,700 |
| Fr 12/12/25 | 83.49 | 949,500 |
| Th 12/11/25 | 84.45 | 1,233,900 |
| We 12/10/25 | 87.16 | 1,036,700 |
| Tu 12/09/25 | 83.84 | 873,500 |
| 922,800 |
| Mo 11/24/25 | 79.64 | 879,600 |
| Fr 11/21/25 | 78.79 | 940,000 |
| Th 11/20/25 | 75.12 | 741,200 |
| We 11/19/25 | 75.19 | 837,600 |
| Tu 11/18/25 | 74.40 | 1,158,100 |
| Mo 11/17/25 | 74.32 | 919,000 |
| Fr 11/14/25 | 73.49 | 1,389,200 |
| Th 11/13/25 | 73.91 | 1,101,600 |
| We 11/12/25 | 73.12 | 1,163,700 |
| Tu 11/11/25 | 71.73 | 1,439,700 |
| Mo 11/10/25 | 70.48 | 1,354,300 |
| Fr 11/07/25 | 68.36 | 3,214,200 |
| Th 11/06/25 | 67.11 | 4,469,000 |
| 364,000 |
| Th 10/23/25 | 51.35 | 422,500 |