⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockGermanyXETRA

GXI.DE

Gerresheimer AG

Healthcare · Medical Instruments & Supplies

31.34EUR

-0.6600 (-2.06%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GXI.DE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Gerresheimer AG
High
32.76
on 10/20/26
Low
24.46
on 06/16/26
Average
27.7697
175K
Net Chg
6.00
+23.68%
97 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2631.34121,509
Th 10/22/2632.00153,650
We 10/21/2632.08143,142
Tu 10/20/2632.76220,290
Mo 10/19/2632.72356,336
Fr 10/16/2630.44331,316
Th 10/15/2628.70162,752
We 10/14/2629.48115,948
Tu 10/13/2629.0671,995
Mo 10/12/2629.10109,056
Fr 10/09/2628.6692,668
Th 10/08/2628.42100,963
We 10/07/2629.0076,242
Tu 10/06/2628.38199,846
Mo 10/05/2628.4074,264
Fr 10/02/2627.5270,469
Th 10/01/2627.72198,533
We 09/30/2628.94307,031
Tu 09/29/2627.44106,753
Mo 09/28/2627.48144,763
Fr 09/25/2626.0492,375
Th 09/24/2626.1867,018
DateLast PriceVolume
We 09/23/2626.6864,977
Tu 09/22/2626.5080,977
Mo 09/21/2626.2477,971
Fr 09/18/2626.90149,374
Th 09/17/2627.4043,607
We 09/16/2627.6651,567
Tu 09/15/2627.8089,683
Mo 09/14/2627.50138,036
Fr 09/11/2628.22
DateLast PriceVolume
Mo 08/24/2628.0294,329
Fr 08/21/2627.6044,250
Th 08/20/2627.2276,498
We 08/19/2627.50119,226
Tu 08/18/2627.98103,208
Mo 08/17/2627.7873,450
Fr 08/14/2627.16123,495
Th 08/13/2626.90109,697
We 08/12/2627.22
DateLast PriceVolume
Th 07/23/2626.52214,891
We 07/22/2626.76118,179
Tu 07/21/2627.18160,800
Mo 07/20/2628.2473,232
Fr 07/17/2629.06116,701
Th 07/16/2628.9680,222
We 07/15/2629.02152,031
Tu 07/14/2629.14133,485
Mo 07/13/2628.68105,780
DateLast PriceVolume
Tu 06/23/2627.40176,189
Mo 06/22/2625.9081,150
Fr 06/19/2625.60178,562
Th 06/18/2625.9481,636
We 06/17/2625.6888,614
Tu 06/16/2624.46105,299
Mo 06/15/2624.98108,439
Fr 06/12/2625.1057,502
Th 06/11/2625.34
104,228
Th 09/10/2628.98100,162
We 09/09/2629.16108,702
Tu 09/08/2628.46246,698
Mo 09/07/2629.84217,517
Fr 09/04/2628.28102,079
Th 09/03/2627.8687,485
We 09/02/2627.90213,320
Tu 09/01/2627.38249,970
Mo 08/31/2628.12202,409
Fr 08/28/2626.62166,376
Th 08/27/2626.52198,181
We 08/26/2625.40151,038
Tu 08/25/2625.58449,875
86,831
Tu 08/11/2627.36289,708
Mo 08/10/2625.9299,913
Fr 08/07/2626.3070,951
Th 08/06/2626.46120,325
We 08/05/2626.36203,799
Tu 08/04/2627.32139,995
Mo 08/03/2627.78128,758
Fr 07/31/2627.54123,739
Th 07/30/2627.82281,375
We 07/29/2628.18869,100
Tu 07/28/2626.54257,773
Mo 07/27/2627.96283,798
Fr 07/24/2626.28192,219
Fr 07/10/2628.4895,344
Th 07/09/2629.08282,407
We 07/08/2629.14240,247
Tu 07/07/2629.08553,640
Mo 07/06/2629.72297,312
Fr 07/03/2628.14162,200
Th 07/02/2628.30275,993
We 07/01/2628.00613,611
Tu 06/30/2627.82572,575
Mo 06/29/2627.50801,443
Fr 06/26/2625.96115,627
Th 06/25/2626.42114,944
We 06/24/2626.00192,796
87,578